ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
AitheonACU
US$ 0.020074
0.000658
(
3.39%
)
Información
Rango Rango 4195
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.040148
Intercambio
-
Preguntar
US$ 0.099365
Última hora de transacción
14:11:21
Volumen (24 horas)
$ 0
Último tamaño de operación
0.00000000
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.001845
Capacidad de mercado totalmente diluida
US$ 328,953
Fecha de Génesis
25/2/2019
Rango de días 0.019297-0.020406
Rango de 52 semanas 0.007504-0.020724
Suministro circulante 0 / 16,387,161
0%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.00488LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001733443337ACU/USDThttps://exchange.latoken.com/exchange/ACU-USDTUSDT1https://exchange.latoken.com/exchange/ACU-USDT023 horas hace
2.0E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001733443337ACU/BTChttps://exchange.latoken.com/exchange/ACU-BTCBTC2https://exchange.latoken.com/exchange/ACU-BTC023 horas hace
2.78E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001733443337ACU/ETHhttps://exchange.latoken.com/exchange/ACU-ETHETH3https://exchange.latoken.com/exchange/ACU-ETH023 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.019131470.000942334.92554936970.018707490.020724420CX
40.015190.004883832.15141540490.01513650.020724420CX
120.011634570.0084392372.53581352810.011345720.020724420CX
260.014231080.0058427241.05605477590.00993440.020724420CX
520.00881560.0112582127.7076999860.007504320.020724420CX
1560.009867770.01020603103.4279274850.003101970.020724420.06CX
2600.01397380.006143.65312227170.0007490.040587887.85951991CX

Acerca de ACU

The Aitheon platform integrates AI, smart devices, virtual and real robots as well as human specialists.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17334426000.01937952-0.000413-2.090.019727650.020724420.018707490
17333562000.019792370.000578143.010.019194090.019847860.018938450
17332698000.019214238.0E-50.420.019172480.019244560.0187460
17331834000.01913415-0.000337-1.730.019452120.019627780.018893270
17330970000.019471620.000176580.920.019293960.019563940.01915770
17330106000.01929504-0.000184-0.940.019497010.019497010.019229930
17329242000.019478690.000348041.820.019131470.019736830.019089450
17328378000.01913065-7.5E-5-0.390.019220080.019332840.018940750
17327514000.019205720.000815674.440.01835640.019471990.018353180
17326650000.01839005-0.00018-0.970.018617110.018998490.018142450
17325786000.01857-0.000972-4.970.019777030.01979610.01856550
17324922000.01954184-7.0E-6-0.040.019567560.019729990.019158450
17324058000.01954843-0.000255-1.290.019777030.01979610.019454090
17323194000.019803879.3E-50.470.019702690.019951120.01944680
17322330000.019710450.000873594.640.018861430.0197970.018830830
17321466000.018836860.000381022.060.018468210.018988130.018329940
17320602000.018455840.000351141.940.018109140.018809640.01808610
17319738000.01810470.000140660.780.018085980.018527630.017678240
17318874000.01796404-0.000125-0.690.018116390.018277430.017754580
17318010000.01808901-0.000136-0.750.018196820.018347570.018039330
17317146000.018225440.000763334.370.017533250.018375580.017433220
17316282000.01746211-0.000627-3.470.018085980.018356150.017342110
17315418000.018089270.000494472.810.017637180.018689490.017264320
17314554000.0175948-0.000149-0.840.017695770.01799590.017057140
17313690000.017743310.001667210.370.016097170.017921820.016059850
17312826000.016076110.00071394.650.015355480.016290.015315720
17311962000.015362215.5E-50.360.015307650.015388130.015156240
17311098000.015306959.2E-50.600.015190.015457710.01513650
17310234000.015214998.3E-50.550.015128680.015389350.014901390
17309370000.01513180.001235458.890.013906230.015294470.013899220
17308506000.013896350.000364532.690.013563760.014087360.013498540
17307642000.01353182-0.000241-1.750.013861840.013861840.01336420
17306778000.01377296-7.3E-5-0.530.013861840.013861840.01349710
17305914000.01384561-4.5E-5-0.320.013911390.013971720.01381960
17305050000.01389107-0.000173-1.230.014041550.014307550.013766260
17304186000.01406378-0.000416-2.870.014462270.014530080.013930540
17303322000.01448006-4.4E-5-0.300.01454290.014581510.014288850
17302458000.014524370.000548213.920.013950630.014710760.013944470
17301594000.013976160.000386412.840.013642930.014038930.013447670
17300730000.013589750.000181751.360.01340.013644120.013371070
17299866000.0134080.000146631.110.013326160.013460020.013272780
17299002000.01326137-0.000356-2.610.013642930.013745650.013109010
17298138000.013617670.000283542.130.013328480.01374860.013303890
17297274000.01333413-0.000135-1.000.013465190.013466190.013042130
17296410000.01346873-2.9E-5-0.210.013467740.013547240.013315570
17295546000.01349757-0.000303-2.200.013794810.013884320.013367590
17294682000.013800560.000131780.960.013675840.013860630.013617320
17293818000.01366878-1.7E-5-0.120.01369260.013723390.01360750
17292954000.013685880.00022331.660.012050780.013796920.012017890
17292090000.01346258-6.8E-5-0.500.012050780.013488850.012017890
17291226000.013530150.000173881.300.01338640.013671930.013357820
17290362000.013356270.000133471.010.013211380.013559180.012972540
17289498000.01322280.000669475.330.012050780.013295620.012017890
17288634000.01255333-7.7E-5-0.610.012651740.012653340.01240770
17287770000.01263060.000140471.120.012506620.012691240.012494410
17286906000.012490130.000451273.750.012050780.012682090.012017890
17286042000.01203886-8.5E-5-0.700.012113260.01224470.01177810
17285178000.01212361-0.000316-2.540.012429780.012500540.012065370
17284314000.01243924-4.6E-5-0.370.012459530.012636990.012373620
17283450000.01248557-8.4E-5-0.670.012150040.012884480.012092740
17282586000.012569850.000158431.280.012403660.012581580.012367070
17281722000.012411427.0E-60.060.012435730.01247350.012342520
17280858000.012404560.000251552.070.012150040.012491590.012092740
17279994000.012153011.3E-50.110.012109430.012287610.012003530
17279130000.01213966-3.9E-5-0.320.012166480.012456970.011995710
17278266000.01217891-0.000467-3.690.012666110.012816530.012045410
17277402000.01264639-0.000494-3.760.013107260.01311380.012587910
17276538000.01314009-2.5E-5-0.190.01317580.013200230.013090430
17275674000.013165291.6E-50.120.013165810.013240540.013090780
17274810000.013149450.000117490.900.013022680.013299510.012969270
17273946000.013031960.000434913.450.012638690.013148860.012534150
17273082000.01259705-0.000273-2.120.012853730.012923380.012591930
17272218000.012870180.000195241.540.012665470.01293190.012546780
17271354000.01267494-2.7E-5-0.210.011601050.012773580.011345720
17270490000.01270184-8.6E-7-0.010.012675270.012785830.012480180
17269626000.01270278.4E-50.670.012640720.01270270.012555060
17268762000.012618531.5E-50.120.012584830.012820450.012484710
17267898000.012603090.000354932.900.012355990.012771340.012339360
17267034000.012248160.000194161.610.012059970.012275390.011849880
17266170000.0120540.000387993.330.011648880.012267130.011526940
17265306000.01166601-0.000162-1.370.011835130.011840740.011510880
17264442000.01182828-0.000175-1.460.012001880.012077830.01175050
17263578000.01200363-0.000114-0.940.012108380.012129620.011901310
17262714000.012117390.000481764.140.011634570.012132310.011532150
17261850000.011635630.000161761.410.011478680.01171130.011474350
17260986000.01147387-4.8E-5-0.420.011526480.011599890.011111480
17260122000.011521799.7E-50.850.011391410.011606830.011285760
17259258000.011424510.000430953.920.011601050.011647210.010947160
17258394000.010993560.000174041.610.010834990.011063180.010727410
17257530000.010819524.4E-50.410.01079720.010964660.010748690
17256666000.01077559-0.000455-4.050.011234040.011386820.010508230