Visión General Alephium (ALPH) - Gráficos, Mercados, Noticias, Discusiones y Convertidor

AlephiumALPH

US$ 0.03155

-0.00179

(

-5.37%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 2055

ethereum

카테고리:

Oferta

UST 0.03145

Intercambio

GATEIO

Preguntar

UST 0.03159

Última hora de transacción

03:05:32

Volumen (24 horas)

$ 849

Último tamaño de operación

394.00

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

UST 0.03155

Capacidad de mercado totalmente diluida

UST 6,996,576

Fecha de Génesis

Rango de días 0.03155-0.03366

Rango de 52 semanas 0.00000000-0.3717

Suministro circulante 221,761,511 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
Gate	65688	0.034035	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 2,235.00	ALPH/USDT	/cripto/Alephium-ALPH	1	/cripto/Alephium-ALPH	100	22 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.03978	-0.00823	-20.6887883358	0.03261	0.04047	214864	CX
4	0.05589	-0.02434	-43.5498300233	0.03261	0.05596	170287.928571	CX
12	0.07378	-0.04223	-57.2377338032	0.03261	0.075	246518.22619	CX
26	0.1313	-0.09975	-75.9710586443	0.03261	0.1414	235844.765879	CX
52	0	0	0	0	0.3717	209620.37869	CX
156	0.3098	-0.27825	-89.8160103292	0.03261	0.3717	181327.586325	CX
260	0.3098	-0.27825	-89.8160103292	0.03261	0.3717	181327.586325	CX

Alephium is the first operational sharded blockchain bringing scalability, ETH-inspired smart contracts, and dApps capabilities to Bitcoin's proven core technologies while ensuring better performance and improved energy efficiency. From its technical design to its interfaces, Alephium has been crea... Alephium is the first operational sharded blockchain bringing scalability, ETH-inspired smart contracts, and dApps capabilities to Bitcoin's proven core technologies while ensuring better performance and improved energy efficiency. From its technical design to its interfaces, Alephium has been created to address the challenges of accessibility, scalability, and security encountered by decentralized applications today. Show More

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1780530600	0.03334	-0.00076	-2.23	0.03424	0.03445	0.03306	197833
1780444200	0.0341	-1.0E-5	-0.03	0.03389	0.03542	0.03261	285389
1780357800	0.03411	-0.00252	-6.88	0.03662	0.03735	0.03372	162455
1780271400	0.03663	-0.00125	-3.30	0.03787	0.03849	0.03526	171789
1780185000	0.03788	-0.00162	-4.10	0.03951	0.04031	0.0372	264750
1780098600	0.0395	0.00196	5.22	0.03754	0.04047	0.03712	129696
1780012200	0.03754	-0.00224	-5.63	0.03978	0.03978	0.03613	292136
1779925800	0.03978	-0.00017	-0.43	0.03987	0.04039	0.03901	84610
1779839400	0.03995	0.00017	0.43	0.03977	0.04033	0.03902	128093
1779753000	0.03978	-0.00126	-3.07	0.04102	0.04162	0.03907	206975
1779666600	0.04104	0.00019	0.47	0.04054	0.04204	0.03827	205218
1779580200	0.04085	-0.00255	-5.88	0.04351	0.04445	0.04051	243477
1779493800	0.0434	-0.00059	-1.34	0.04415	0.04418	0.04169	174051
1779407400	0.04399	-0.00523	-10.63	0.04932	0.04937	0.042	227491
1779321000	0.04922	-0.00218	-4.24	0.05135	0.05164	0.04825	130804
1779234600	0.0514	0.00043	0.84	0.05096	0.05199	0.05051	115815
1779148200	0.05097	-0.00122	-2.34	0.05168	0.05263	0.05006	172184
1779061800	0.05219	5.0E-5	0.10	0.05219	0.05257	0.05144	115065
1778975400	0.05214	-2.0E-5	-0.04	0.05216	0.05276	0.05191	174426
1778889000	0.05216	-0.00072	-1.36	0.05316	0.0535	0.05191	99792
1778802600	0.05288	-0.0002	-0.38	0.05288	0.05327	0.05221	64392
1778716200	0.05308	6.0E-5	0.11	0.05294	0.055	0.05222	123857
1778629800	0.05302	0.00032	0.61	0.05247	0.05372	0.05247	111256
1778543400	0.0527	0.0006	1.15	0.0521	0.05292	0.05119	110696
1778457000	0.0521	0.0002	0.39	0.05146	0.05274	0.05124	166004
1778370600	0.0519	-0.00178	-3.32	0.05382	0.05545	0.05115	251959
1778284200	0.05368	0.00083	1.57	0.0527	0.05443	0.05261	240313
1778197800	0.05285	-0.00306	-5.47	0.05589	0.05596	0.05246	117536
1778111400	0.05591	-0.00174	-3.02	0.05777	0.05881	0.05443	129979
1778025000	0.05765	0.00129	2.29	0.05645	0.05813	0.05564	104084
1777938600	0.05636	0.00054	0.97	0.05568	0.05903	0.05456	176621
1777852200	0.05582	-0.00028	-0.50	0.05616	0.05629	0.05482	71554
1777765800	0.0561	0.0005	0.90	0.05563	0.0567	0.05407	69836
1777679400	0.0556	0.00116	2.13	0.05444	0.05606	0.05399	78761
1777593000	0.05444	-0.00446	-7.57	0.05881	0.05906	0.05444	91050
1777506600	0.0589	0.00509	9.46	0.05385	0.06028	0.05379	138372
1777420200	0.05381	0.00202	3.90	0.05178	0.05455	0.05119	141858
1777333800	0.05179	-0.00151	-2.83	0.0533	0.054	0.05142	119814
1777247400	0.0533	0.00057	1.08	0.05271	0.05399	0.05238	77930
1777161000	0.05273	0.00123	2.39	0.0515	0.05296	0.0515	72256
1777074600	0.0515	-0.00084	-1.60	0.05258	0.05402	0.05141	49448
1776988200	0.05234	-0.00024	-0.46	0.05304	0.05859	0.05114	343892
1776901800	0.05258	0.00345	7.02	0.04913	0.05466	0.04772	66917
1776815400	0.04913	-0.00275	-5.30	0.05188	0.05466	0.04807	61909
1776729000	0.05188	0.00284	5.79	0.04904	0.05304	0.04818	91120
1776642600	0.04904	0.00209	4.45	0.04695	0.05105	0.04665	43935
1776556200	0.04695	-0.00449	-8.73	0.05165	0.05281	0.04621	67268
1776469800	0.05144	0.00717	16.20	0.04442	0.05373	0.04396	395155
1776383400	0.04427	0.00031	0.71	0.04396	0.04578	0.04247	322344
1776297000	0.04396	0.00014	0.32	0.04382	0.04487	0.04279	415912
1776210600	0.04382	-0.00041	-0.93	0.04404	0.04631	0.04368	310642
1776124200	0.04423	-0.00018	-0.41	0.04401	0.04604	0.04367	326891
1776037800	0.04441	-0.00374	-7.77	0.04795	0.04862	0.04367	291146
1775951400	0.04815	0.00115	2.45	0.047	0.05032	0.04675	260547
1775865000	0.047	-0.004	-7.84	0.05101	0.05255	0.04472	720664
1775778600	0.051	-0.00024	-0.47	0.05094	0.0539	0.04895	212469
1775692200	0.05124	-0.00024	-0.47	0.05171	0.05405	0.05012	227979
1775605800	0.05148	-0.00234	-4.35	0.05382	0.05428	0.04837	214426
1775519400	0.05382	0.00653	13.81	0.04751	0.0574	0.04729	417440
1775433000	0.04729	0.00025	0.53	0.04646	0.05087	0.04546	257141
1775346600	0.04704	-0.00139	-2.87	0.04843	0.05088	0.04646	237250
1775260200	0.04843	-0.0011	-2.22	0.0504	0.05186	0.04342	365265
1775173800	0.04953	-0.00959	-16.22	0.05887	0.05955	0.04801	674466
1775087400	0.05912	0.00117	2.02	0.05876	0.06027	0.05458	377420
1775001000	0.05795	-0.0004	-0.69	0.05811	0.0609	0.05596	484607
1774914600	0.05835	0.00174	3.07	0.05691	0.06166	0.05478	649004
1774828200	0.05661	0.00064	1.14	0.05567	0.06107	0.05491	225445
1774741800	0.05597	0.00192	3.55	0.05416	0.05634	0.05256	233623
1774655400	0.05405	0.00066	1.24	0.05354	0.05455	0.051	403467
1774569000	0.05339	0.00195	3.79	0.05071	0.055	0.0507	498636
1774482600	0.05144	-0.0049	-8.70	0.05643	0.05972	0.05083	370670
1774396200	0.05634	0.00127	2.31	0.05502	0.05882	0.05206	335557
1774309800	0.05507	0.00249	4.74	0.05284	0.05709	0.05102	489600
1774223400	0.05258	-0.00785	-12.99	0.06009	0.06009	0.04901	692480
1774137000	0.06043	0.00236	4.06	0.05835	0.06106	0.05536	290454
1774050600	0.05807	-0.00243	-4.02	0.06048	0.06192	0.05763	422512
1773964200	0.0605	-0.00142	-2.29	0.06329	0.06481	0.05975	243492
1773877800	0.06192	0.00268	4.52	0.06092	0.07098	0.05918	523973
1773791400	0.05924	-0.00691	-10.45	0.06593	0.06656	0.05377	750859
1773705000	0.06615	-0.0054	-7.55	0.0715	0.07229	0.06532	399161
1773618600	0.07155	-0.00039	-0.54	0.07203	0.07258	0.07089	191122
1773532200	0.07194	-0.00104	-1.43	0.07331	0.075	0.07142	195715
1773445800	0.07298	-0.00033	-0.45	0.07331	0.07478	0.07287	242814
1773359400	0.07331	-0.00022	-0.30	0.07378	0.07417	0.0723	272517
1773273000	0.07353	0.00099	1.36	0.07254	0.07408	0.07223	175274
1773186600	0.07254	0.00014	0.19	0.07196	0.07281	0.07051	279758
1773100200	0.0724	-0.00171	-2.31	0.07411	0.0751	0.0715	273539
1773013800	0.07411	-0.00052	-0.70	0.07432	0.07483	0.0726	135084
1772927400	0.07463	-0.00107	-1.41	0.0757	0.07647	0.07446	161063
1772841000	0.0757	-0.00256	-3.27	0.07831	0.07902	0.07494	165725
1772754600	0.07826	-0.0002	-0.25	0.07846	0.0787	0.07785	175814
1772668200	0.07846	0.0001	0.13	0.07875	0.07984	0.07809	341499

ALPH/BTC 0 BTC -	ALPH/EUR 0 € -
ALPH/USD $ 0 -	ALPH/GBP £ 0 -

Get latest trends and ideas inside Investors-Hub

Únete a nuestra comunidad

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Acerca de ALPH

ALPHUSDT Noticias

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Whale.io Launches Whale Printer: $WHALE Token Staking

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Chat de Cripto

Pares de ALPH

Get latest trends and ideas inside Investors-Hub

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Acerca de ALPH

ALPHUSDT Noticias

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Whale.io Launches Whale Printer: $WHALE Token Staking

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Chat de Cripto

Pares de ALPH

Get latest trends and ideas inside Investors-Hub

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Regístrate GRATIS y obtén:

Quitar anuncios