Alliance Cargo DirectACD

US$ 0.030531

0.000229

(

0.76%

)

Enlaces oficiales

Página Web

Información

Rango 1176

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.030531

Intercambio

Preguntar

US$ 0.8335

Última hora de transacción

16:32:52

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.024399

Capacidad de mercado totalmente diluida

US$ 30,531,150

Fecha de Génesis

12/11/2018

Rango de días 0.030182-0.030745

Rango de 52 semanas 0.014902-0.033598

Suministro circulante 1,000,000,000 / 1,000,000,000

100%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
3.0E-7	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1750636921	ACD/BTC	https://www.digifinex.com/en-ww/trade/BTC/ACD	BTC	1	https://www.digifinex.com/en-ww/trade/BTC/ACD	0	16 horas hace
1.5E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1750636920	ACD/BTC	https://hitbtc.com/ACD-to-BTC	BTC	2	https://hitbtc.com/ACD-to-BTC	0	16 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.0316792	-0.00114805	-3.62398671684	0.02953253	0.03266853	0	CX
4	0.03271189	-0.00218074	-6.66650566507	0.02953253	0.03323752	0	CX
12	0.02580916	0.00472199	18.2957911067	0.02249019	0.03359819	0	CX
26	0.02959148	0.00093967	3.17547483262	0.02249019	0.03359819	0	CX
52	0.0192735	0.01125765	58.4099929956	0.0149016	0.03359819	0	CX
156	0.00599889	0.02453226	408.946655131	0.00465296	0.03359819	0	CX
260	0.01320884	0.01732231	131.141795949	0.00465296	0.23725	1376.05794102	CX

The ACD project has already been developed, expanded, and enhanced for the global expansion of the inbound EC service "All Nippon Airways Ka", which is operating in the People's Republic of China from 15th December 2016 It is a project. In order to deliver a Japanese product to consumers around the ... The ACD project has already been developed, expanded, and enhanced for the global expansion of the inbound EC service "All Nippon Airways Ka", which is operating in the People's Republic of China from 15th December 2016 It is a project. In order to deliver a Japanese product to consumers around the world more reliably and quickly, spreading a patented pre-communicating system "EKKYO.NET" among more countries, solving various problems that arise during order receipt of goods from overseas. Show More

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1750636200	0.030273	-0.000112	-0.37	0.03077402	0.03098559	0.02953253
1750549800	0.03038469	-0.000597	-1.93	0.03099533	0.03120025	0.03031129
1750463400	0.03098215	-0.000426	-1.36	0.03141075	0.03195441	0.03071058
1750377000	0.03140793	-1.9E-5	-0.06	0.03146908	0.03156379	0.03119061
1750290600	0.0314274	1.4E-5	0.04	0.03137959	0.03167345	0.03108871
1750204200	0.03141301	-0.000693	-2.16	0.03201492	0.03231663	0.03101681
1750117800	0.03210598	0.0004258	1.34	0.0316792	0.03266853	0.03151036
1750031400	0.03168018	3.7E-5	0.12	0.0316256	0.03185351	0.03136197
1749945000	0.03164283	-0.000198	-0.62	0.03181375	0.03181375	0.03132025
1749858600	0.03184091	2.8E-5	0.09	0.03177802	0.03185649	0.03088079
1749772200	0.03181333	-0.000778	-2.39	0.03260856	0.03262122	0.03174173
1749685800	0.03259149	-0.000456	-1.38	0.03308253	0.03311913	0.03246491
1749599400	0.03304709	-1.9E-5	-0.06	0.03107516	0.03310181	0.03045345
1749513000	0.03306647	0.0013372	4.21	0.03107516	0.03311352	0.03045345
1749426600	0.03172927	2.6E-5	0.08	0.03166801	0.03194681	0.0315169
1749340200	0.03170356	0.00036694	1.17	0.03130234	0.03179151	0.03121897
1749253800	0.03133662	0.00086474	2.84	0.0304428	0.03161331	0.03034636
1749167400	0.03047188	-0.000979	-3.11	0.0314506	0.03179142	0.03014024
1749081000	0.03145124	-0.000177	-0.56	0.03165964	0.0317998	0.03127295
1748994600	0.0316284	-0.000148	-0.47	0.03175246	0.03205488	0.03148727
1748908200	0.03177652	4.7E-5	0.15	0.03169694	0.03179848	0.03111729
1748821800	0.03172947	0.000313	1.00	0.03139309	0.03176693	0.03114784
1748735400	0.03141647	0.000234	0.75	0.0312391	0.03148019	0.03093712
1748649000	0.03118247	-0.000456	-1.44	0.03172299	0.03190112	0.03111312
1748562600	0.03163806	-0.000702	-2.17	0.03233657	0.03267947	0.03163806
1748476200	0.03234054	-0.000392	-1.20	0.03268039	0.0327782	0.0320466
1748389800	0.032733	-0.000104	-0.32	0.03284297	0.03323752	0.0322764
1748303400	0.03283675	0.00016171	0.49	0.03271189	0.03313256	0.03263674
1748217000	0.03267504	0.0003416	1.06	0.03233901	0.03276027	0.03201532
1748130600	0.03233344	0.00023344	0.73	0.03219207	0.03284426	0.03212007
1748044200	0.0321	-0.001377	-4.11	0.03349763	0.03352293	0.03209596
1747957800	0.03347719	0.00056715	1.72	0.03290743	0.03359819	0.03279437
1747871400	0.03291004	0.0008337	2.60	0.03204377	0.03315874	0.03185815
1747785000	0.03207634	0.00037927	1.20	0.03170932	0.03218615	0.03127196
1747698600	0.03169707	-8.1E-5	-0.25	0.03194201	0.0320877	0.03063707
1747612200	0.03177783	0.00081302	2.63	0.03096862	0.03179969	0.03095365
1747525800	0.03096481	-0.00011	-0.35	0.03105607	0.03111547	0.03081009
1747439400	0.03107434	-7.7E-5	-0.25	0.03113898	0.03138102	0.03094563
1747353000	0.03115102	7.8E-5	0.25	0.03107516	0.031248	0.03045345
1747266600	0.03107326	-0.000199	-0.64	0.03124373	0.03129	0.03081029
1747180200	0.03127255	0.00038783	1.26	0.0308431	0.03148323	0.0304653
1747093800	0.03088472	-0.00033	-1.06	0.03125443	0.0317196	0.0302877
1747007400	0.03121499	-0.000167	-0.53	0.02817648	0.03137523	0.02787942
1746921000	0.03138192	0.0005051	1.64	0.02817648	0.0314625	0.02787942
1746834600	0.03087682	-5.1E-5	-0.16	0.03097373	0.03122105	0.03070701
1746748200	0.03092787	0.00180685	6.20	0.02911935	0.0311433	0.02907478
1746661800	0.02912102	8.1E-5	0.28	0.0290667	0.02928827	0.02874668
1746575400	0.02904039	0.00060305	2.12	0.02841003	0.02906316	0.02802551
1746489000	0.02843734	0.00016904	0.60	0.02827406	0.02855301	0.02809023
1746402600	0.0282683	-0.000483	-1.68	0.02879604	0.02888746	0.0282683
1746316200	0.02875153	-0.000307	-1.06	0.02908791	0.02908791	0.02875153
1746229800	0.02905901	0.00013169	0.46	0.02898	0.0293778	0.02892788
1746143400	0.02892732	0.00065777	2.33	0.02829013	0.02922927	0.02826607
1746057000	0.02826955	4.5E-7	0.00	0.0283019	0.02856202	0.02791351
1745970600	0.0282691	-0.00026	-0.91	0.02850561	0.02864699	0.02815622
1745884200	0.0285286	0.00039141	1.39	0.02811822	0.02867423	0.02786902
1745797800	0.02813719	-0.000263	-0.93	0.02838935	0.02860248	0.02810252
1745711400	0.02840044	-3.0E-5	-0.11	0.028458	0.02857383	0.02819011
1745625000	0.02843043	0.00023928	0.85	0.02817648	0.02876258	0.02787942
1745538600	0.02819115	0.00319239	12.77	0.02502295	0.02819652	0.02497202
1745452200	0.02499876	0	0.00	0.02502295	0.0250434	0.02497202
1745365800	0.02499876	-0.001184	-4.52	0.02502295	0.0250434	0.02497202
1745279400	0.02618322	0.00065675	2.57	0.02557422	0.0265687	0.02557001
1745193000	0.02552647	-1.4E-5	-0.05	0.0255173	0.02559212	0.02519894
1745106600	0.02554047	0.00019975	0.79	0.02534514	0.02564533	0.02532326
1745020200	0.02534072	-0.000124	-0.49	0.02547639	0.02551892	0.0253037
1744933800	0.02546511	0.00021241	0.84	0.02521291	0.02564213	0.02514408
1744847400	0.0252527	0.00016219	0.65	0.0251008	0.02564155	0.02494411
1744761000	0.02509051	-0.000258	-1.02	0.02536886	0.02594203	0.02508328
1744674600	0.02534847	0.00028841	1.15	0.02510867	0.02573906	0.02510867
1744588200	0.02506006	-0.000543	-2.12	0.02560443	0.02576161	0.02492855
1744501800	0.02560308	0.00059307	2.37	0.02502295	0.02574392	0.02483988
1744415400	0.02501001	0.00111085	4.65	0.0238425	0.02527409	0.023703
1744329000	0.02389916	-0.000911	-3.67	0.02475724	0.02476645	0.02355099
1744242600	0.02481013	-0.000509	-2.01	0.02580916	0.02595148	0.02249019
1744156200	0.02531915	0	0.00	0.02580916	0.02595148	0.0247926
1744069800	0.02531915	0	0.00	0	0	0
1743983400	0.02531915	0	0.00	0	0	0
1743897000	0.02531915	0.00016596	0.66	0.02580916	0.02595148	0.0247926
1743810600	0.02515319	0.00017653	0.71	0.02495724	0.02540295	0.02449712
1743724200	0.02497666	0.00019929	0.80	0.02474395	0.02513729	0.02436987
1743637800	0.02477737	-0.000771	-3.02	0.02555205	0.02647545	0.02469546
1743551400	0.02554871	0.00081847	3.31	0.02476521	0.02564743	0.0247259
1743465000	0.02473024	4.5E-5	0.18	0.02580916	0.02595148	0.02440259
1743378600	0.02468569	-6.4E-5	-0.26	0.02477684	0.02505249	0.02446779
1743292200	0.02474933	-0.000548	-2.17	0.0253043	0.02536908	0.02450825
1743205800	0.0252972	-0.000843	-3.22	0.02614018	0.02624866	0.02507553
1743119400	0.02613973	7.6E-5	0.29	0.02606646	0.02632909	0.0257659
1743033000	0.02606391	-0.000157	-0.60	0.02620798	0.02648921	0.0257703
1742946600	0.02622134	4.4E-5	0.17	0.02625508	0.02656044	0.02591063
1742860200	0.02617754	0.00046953	1.83	0.02578659	0.02661996	0.02567369
1742773800	0.02570801	0.0005721	2.28	0.02518038	0.0257538	0.02518038
1742687400	0.02513591	-8.4E-5	-0.33	0.02520845	0.02534269	0.02510979