Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.006636 | Gate.io | 3797102.7 | /cdn/crypto/logos/exchanges/GATE.png | $ 25,522.18 | 1750714042 | ALPA/USDT | https://gate.io/trade/ALPA_USDT | USDT | 1 | https://gate.io/trade/ALPA_USDT | 100 | Recientemente |
| 3.16E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1750636921 | ALPA/ETH | https://analytics.sushi.com/tokens/0x7ca4408137eb639570f8e647d9bd7b7e8717514a | ETH | 2 | https://analytics.sushi.com/tokens/0x7ca4408137eb639570f8e647d9bd7b7e8717514a | 0 | 21 horas hace |
| 2.196E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1750636923 | ALPA/ETH | https://info.uniswap.org/#/tokens/0x7ca4408137eb639570f8e647d9bd7b7e8717514a | ETH | 3 | https://info.uniswap.org/#/tokens/0x7ca4408137eb639570f8e647d9bd7b7e8717514a | 0 | 21 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | ALPA/ETH | https://v2.info.uniswap.org/token/0x7ca4408137eb639570f8e647d9bd7b7e8717514a | ETH | 4 | https://v2.info.uniswap.org/token/0x7ca4408137eb639570f8e647d9bd7b7e8717514a | 0 | - | |||
| 1.54E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1750636931 | ALPA/ETH | https://gate.io/trade/ALPA_ETH | ETH | 5 | https://gate.io/trade/ALPA_ETH | 0 | 21 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00804757 | -0.00061089 | -7.590987093 | 0.00672005 | 0.00846725 | 0 | CX |
| 4 | 0.008064 | -0.00062732 | -7.77926587302 | 0.00672005 | 0.06200449 | 0 | CX |
| 12 | 0.00632432 | 0.00111236 | 17.588610317 | 0.00467303 | 0.06200449 | 48774.6166383 | CX |
| 26 | 0.01058312 | -0.00314644 | -29.7307410291 | 0.00467303 | 0.08120105 | 94557.8288242 | CX |
| 52 | 0.01058706 | -0.00315038 | -29.7568919039 | 0.00440156 | 0.0901458 | 1750515.06604 | CX |
| 156 | 0.02160811 | -0.01417143 | -65.5838479164 | 0.00440156 | 142.75559663 | 911856.179855 | CX |
| 260 | 0.1964247 | -0.18898802 | -96.2139791992 | 0.00440156 | 142.75559663 | 624641.427919 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1750636200 | 0.00703498 | 1.0E-5 | 0.14 | 0.00730579 | 0.00730885 | 0.00672005 | 0 |
| 1750549800 | 0.00702493 | -0.00058 | -7.63 | 0.00759092 | 0.00773255 | 0.00702493 | 0 |
| 1750463400 | 0.00760466 | -0.000371 | -4.65 | 0.0079869 | 0.0081084 | 0.00749605 | 0 |
| 1750377000 | 0.00797571 | 8.0E-6 | 0.10 | 0.00797312 | 0.00804188 | 0.00786097 | 0 |
| 1750290600 | 0.0079674 | 1.5E-5 | 0.19 | 0.00794616 | 0.00803701 | 0.00780289 | 0 |
| 1750204200 | 0.00795232 | -0.00016 | -1.97 | 0.00801262 | 0.00826182 | 0.00776579 | 0 |
| 1750117800 | 0.00811238 | 6.0E-5 | 0.75 | 0.00804757 | 0.00846725 | 0.00795725 | 0 |
| 1750031400 | 0.00805209 | 2.7E-5 | 0.34 | 0.00800336 | 0.00807528 | 0.00787734 | 0 |
| 1749945000 | 0.00802548 | -0.000127 | -1.56 | 0.00815558 | 0.00815558 | 0.00787554 | 0 |
| 1749858600 | 0.00815201 | -0.000231 | -2.76 | 0.00837971 | 0.00837971 | 0.00778459 | 0 |
| 1749772200 | 0.00838284 | -0.000383 | -4.37 | 0.00874223 | 0.00879927 | 0.00828675 | 0 |
| 1749685800 | 0.00876602 | -0.052888 | -85.78 | 0.00889467 | 0.00909331 | 0.00869376 | 0 |
| 1749599400 | 0.06165445 | 0.00250827 | 4.24 | 0.00797716 | 0.06200449 | 0.00795498 | 0 |
| 1749513000 | 0.05914618 | 0.05121853 | 646.07 | 0.00797716 | 0.05916594 | 0.00795498 | 0 |
| 1749426600 | 0.00792765 | -5.8E-5 | -0.73 | 0.00797587 | 0.00804564 | 0.00788325 | 0 |
| 1749340200 | 0.00798607 | 0.00013667 | 1.74 | 0.0078233 | 0.00803518 | 0.00777495 | 0 |
| 1749253800 | 0.0078494 | 0.00021472 | 2.81 | 0.00760261 | 0.00800051 | 0.0075353 | 0 |
| 1749167400 | 0.00763468 | -0.000614 | -7.44 | 0.00825951 | 0.00834622 | 0.00758068 | 0 |
| 1749081000 | 0.00824826 | 5.0E-5 | 0.61 | 0.00821524 | 0.00845495 | 0.00817416 | 0 |
| 1748994600 | 0.00819824 | -5.6E-5 | -0.68 | 0.00823429 | 0.00838079 | 0.00818063 | 0 |
| 1748908200 | 0.00825429 | 0.00023842 | 2.97 | 0.00802317 | 0.00826159 | 0.00782886 | 0 |
| 1748821800 | 0.00801587 | 1.6E-5 | 0.20 | 0.00799233 | 0.00805111 | 0.00783452 | 0 |
| 1748735400 | 0.00799947 | 2.4E-5 | 0.30 | 0.00799284 | 0.00806176 | 0.00785392 | 0 |
| 1748649000 | 0.00797527 | -0.000311 | -3.75 | 0.00832347 | 0.00836565 | 0.00794126 | 0 |
| 1748562600 | 0.00828612 | -0.00016 | -1.89 | 0.00846892 | 0.00880903 | 0.00828612 | 0 |
| 1748476200 | 0.00844639 | 2.9E-5 | 0.34 | 0.00839766 | 0.00850017 | 0.00824921 | 0 |
| 1748389800 | 0.00841729 | 0.0003137 | 3.87 | 0.00810675 | 0.00857168 | 0.00797037 | 0 |
| 1748303400 | 0.00810359 | 5.2E-5 | 0.65 | 0.008064 | 0.00820238 | 0.00800371 | 0 |
| 1748217000 | 0.00805155 | 5.7E-5 | 0.71 | 0.00800759 | 0.00806176 | 0.00780832 | 0 |
| 1748130600 | 0.00799495 | 6.0E-5 | 0.76 | 0.00798383 | 0.00813937 | 0.00795062 | 0 |
| 1748044200 | 0.00793504 | -0.000489 | -5.80 | 0.00842664 | 0.00862237 | 0.00792881 | 0 |
| 1747957800 | 0.00842414 | 0.00032484 | 4.01 | 0.00807891 | 0.00850378 | 0.00806226 | 0 |
| 1747871400 | 0.0080993 | 0.00011417 | 1.43 | 0.00797716 | 0.00825805 | 0.00778557 | 0 |
| 1747785000 | 0.00798513 | -1.5E-5 | -0.19 | 0.0079923 | 0.00817662 | 0.00773229 | 0 |
| 1747698600 | 0.00800036 | 0.00022673 | 2.92 | 0.00789497 | 0.0080081 | 0.00744097 | 0 |
| 1747612200 | 0.00777363 | -4.9E-5 | -0.63 | 0.00784065 | 0.00817273 | 0.00742252 | 0 |
| 1747525800 | 0.00782289 | -0.000222 | -2.76 | 0.00800222 | 0.00800683 | 0.00774664 | 0 |
| 1747439400 | 0.0080446 | -9.0E-6 | -0.11 | 0.0080518 | 0.00835592 | 0.00801322 | 0 |
| 1747353000 | 0.00805316 | -0.00018 | -2.19 | 0.00826305 | 0.00835229 | 0.00783847 | 0 |
| 1747266600 | 0.008233 | -0.000232 | -2.74 | 0.00847028 | 0.00860174 | 0.00806447 | 0 |
| 1747180200 | 0.00846519 | 0.00058599 | 7.44 | 0.00789156 | 0.00864064 | 0.00765105 | 0 |
| 1747093800 | 0.0078792 | -0.047172 | -85.69 | 0.00793665 | 0.00828495 | 0.00765984 | 0 |
| 1747007400 | 0.05505108 | -0.001788 | -3.15 | 0.00566736 | 0.05538312 | 0.00563206 | 819413 |
| 1746921000 | 0.05683906 | 0.04944236 | 668.44 | 0.00566736 | 0.05690582 | 0.00563206 | 819413 |
| 1746834600 | 0.0073967 | 0.00045251 | 6.52 | 0.00694549 | 0.00783272 | 0.00691006 | 0 |
| 1746748200 | 0.00694419 | 0.00121913 | 21.29 | 0.00572487 | 0.00700401 | 0.00571723 | 0 |
| 1746661800 | 0.00572506 | -1.5E-5 | -0.26 | 0.0057554 | 0.00584069 | 0.00565655 | 0 |
| 1746575400 | 0.00574042 | -1.7E-5 | -0.30 | 0.00575075 | 0.00575075 | 0.00554627 | 0 |
| 1746489000 | 0.00575758 | 5.1E-5 | 0.89 | 0.00572212 | 0.00578428 | 0.00563813 | 0 |
| 1746402600 | 0.00570629 | -8.9E-5 | -1.54 | 0.00581032 | 0.00583889 | 0.00570515 | 0 |
| 1746316200 | 0.00579556 | -2.4E-5 | -0.41 | 0.00582432 | 0.00583724 | 0.00573091 | 0 |
| 1746229800 | 0.00581917 | 1.0E-5 | 0.17 | 0.00581124 | 0.00590417 | 0.00573416 | 0 |
| 1746143400 | 0.00580887 | 0.0001405 | 2.48 | 0.00568003 | 0.00590863 | 0.00566831 | 0 |
| 1746057000 | 0.00566837 | 2.0E-6 | 0.04 | 0.0056819 | 0.00573846 | 0.00550677 | 0 |
| 1745970600 | 0.0056666 | -1.9E-5 | -0.33 | 0.00568664 | 0.00581863 | 0.00563311 | 0 |
| 1745884200 | 0.00568607 | 1.7E-5 | 0.30 | 0.00565889 | 0.00575973 | 0.00553755 | 0 |
| 1745797800 | 0.00566897 | -8.5E-5 | -1.48 | 0.00577464 | 0.00583945 | 0.0056466 | 0 |
| 1745711400 | 0.0057535 | 0.00010238 | 1.81 | 0.00566736 | 0.00580684 | 0.00563206 | 0 |
| 1745625000 | 0.00565112 | -0.033221 | -85.46 | 0.00559402 | 0.00577101 | 0.00550181 | 0 |
| 1745538600 | 0.03887249 | 0.03383501 | 671.67 | 0.0051969 | 0.0390328 | 0.00495491 | 819413 |
| 1745452200 | 0.00503748 | 0 | 0.00 | 0.0051969 | 0.00520499 | 0.00495491 | 0 |
| 1745365800 | 0.00503748 | 6.2E-5 | 1.25 | 0.0051969 | 0.00520499 | 0.00495491 | 0 |
| 1745279400 | 0.00497513 | -3.4E-5 | -0.68 | 0.00503242 | 0.00523217 | 0.00495494 | 0 |
| 1745193000 | 0.00500945 | -9.6E-5 | -1.88 | 0.00509587 | 0.0051149 | 0.00495124 | 0 |
| 1745106600 | 0.0051057 | 8.0E-5 | 1.59 | 0.00502101 | 0.00512419 | 0.00501103 | 0 |
| 1745020200 | 0.00502522 | 2.5E-5 | 0.50 | 0.00500502 | 0.005056 | 0.00497456 | 0 |
| 1744933800 | 0.0050007 | 1.1E-5 | 0.22 | 0.0049957 | 0.00510314 | 0.00494359 | 0 |
| 1744847400 | 0.00498957 | -2.8E-5 | -0.56 | 0.00500395 | 0.0050888 | 0.00487177 | 0 |
| 1744761000 | 0.00501744 | -9.7E-5 | -1.90 | 0.00512956 | 0.00524383 | 0.00501495 | 0 |
| 1744674600 | 0.00511493 | 8.4E-5 | 1.67 | 0.00504484 | 0.00533392 | 0.00504484 | 0 |
| 1744588200 | 0.00503122 | -0.000172 | -3.31 | 0.0051969 | 0.00520499 | 0.00495491 | 0 |
| 1744501800 | 0.005203 | 0.00024844 | 5.01 | 0.0049526 | 0.00526519 | 0.00488741 | 0 |
| 1744415400 | 0.00495456 | 0.00012861 | 2.66 | 0.00481173 | 0.00501779 | 0.00475896 | 0 |
| 1744329000 | 0.00482595 | -0.031694 | -86.79 | 0.00527593 | 0.00527593 | 0.00467303 | 0 |
| 1744242600 | 0.03652013 | 0.03086083 | 545.31 | 0.00566294 | 0.03697185 | 0.00565472 | 819413 |
| 1744156200 | 0.0056593 | 0 | 0.00 | 0.00566294 | 0.00582141 | 0.00565472 | 0 |
| 1744069800 | 0.0056593 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.0056593 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.0056593 | -6.4E-5 | -1.12 | 0.00566294 | 0.00582141 | 0.00565472 | 0 |
| 1743810600 | 0.00572348 | -2.5E-5 | -0.43 | 0.00574712 | 0.0057955 | 0.00557822 | 0 |
| 1743724200 | 0.00574822 | 6.4E-5 | 1.13 | 0.00566294 | 0.00582141 | 0.00554636 | 0 |
| 1743637800 | 0.00568427 | -0.000346 | -5.74 | 0.00602681 | 0.00613532 | 0.00563323 | 0 |
| 1743551400 | 0.00603057 | -0.034008 | -84.94 | 0.00576226 | 0.0060817 | 0.00575423 | 0 |
| 1743465000 | 0.04003857 | 0.03434078 | 602.70 | 0.00632432 | 0.04066179 | 0.00593852 | 819413 |
| 1743378600 | 0.00569779 | -6.6E-5 | -1.15 | 0.00577139 | 0.00583358 | 0.00561386 | 0 |
| 1743292200 | 0.00576374 | -0.00023 | -3.84 | 0.00599003 | 0.0060409 | 0.00570187 | 0 |
| 1743205800 | 0.00599325 | -0.00033 | -5.22 | 0.00632432 | 0.0063667 | 0.00589308 | 0 |
| 1743119400 | 0.0063236 | -1.4E-5 | -0.22 | 0.00634872 | 0.00643692 | 0.00628565 | 0 |
| 1743033000 | 0.0063376 | -0.000195 | -2.99 | 0.00652448 | 0.0065654 | 0.00626482 | 0 |
| 1742946600 | 0.00653232 | -1.2E-5 | -0.18 | 0.00657504 | 0.00661953 | 0.00645022 | 0 |
| 1742860200 | 0.00654426 | 0.00024285 | 3.85 | 0.00632041 | 0.00664175 | 0.00625604 | 0 |
| 1742773800 | 0.00630141 | 5.1E-5 | 0.82 | 0.00625787 | 0.00638231 | 0.00625657 | 0 |
| 1742687400 | 0.00625048 | 3.9E-5 | 0.63 | 0.00621161 | 0.00633339 | 0.00621161 | 0 |
|
ALPA/BTC 0 BTC
-
|
ALPA/EUR 0 €
-
|
|
ALPA/USD $ 0.007437
+5.60%
|
ALPA/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
