Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.006378 | Gate.io | 985.8 | /cdn/crypto/logos/exchanges/GATE.png | $ 6.19 | 1733022762 | ALPA/USDT | https://gate.io/trade/ALPA_USDT | USDT | 1 | https://gate.io/trade/ALPA_USDT | 100 | 1 hora hace |
| 1.71E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1733024813 | ALPA/ETH | https://gate.io/trade/ALPA_ETH | ETH | 2 | https://gate.io/trade/ALPA_ETH | 0 | 27 minutos hace |
| 3.16E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1733011321 | ALPA/ETH | https://analytics.sushi.com/tokens/0x7ca4408137eb639570f8e647d9bd7b7e8717514a | ETH | 3 | https://analytics.sushi.com/tokens/0x7ca4408137eb639570f8e647d9bd7b7e8717514a | 0 | 4 horas hace |
| 2.196E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1733011323 | ALPA/ETH | https://info.uniswap.org/#/tokens/0x7ca4408137eb639570f8e647d9bd7b7e8717514a | ETH | 4 | https://info.uniswap.org/#/tokens/0x7ca4408137eb639570f8e647d9bd7b7e8717514a | 0 | 4 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | ALPA/ETH | https://v2.info.uniswap.org/token/0x7ca4408137eb639570f8e647d9bd7b7e8717514a | ETH | 5 | https://v2.info.uniswap.org/token/0x7ca4408137eb639570f8e647d9bd7b7e8717514a | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00546516 | 0.00086923 | 15.904932335 | 0.00465366 | 0.01177172 | 118831.095789 | CX |
| 4 | 0.00461401 | 0.00172038 | 37.2860050152 | 0.00445392 | 0.06997246 | 103858.340378 | CX |
| 12 | 0.00580902 | 0.00052537 | 9.04403840923 | 0.00440156 | 0.06997246 | 121162.410997 | CX |
| 26 | 0.01279579 | -0.0064614 | -50.4962960474 | 0.00440156 | 0.0841068 | 3481484.75788 | CX |
| 52 | 0.01491273 | -0.00857834 | -57.5236056711 | 0.00440156 | 0.0841068 | 2128929.24085 | CX |
| 156 | 0.2899031 | -0.28356871 | -97.814997494 | 0.00440156 | 142.75559663 | 911660.323492 | CX |
| 260 | 0.1964247 | -0.19009031 | -96.7751560776 | 0.00440156 | 142.75559663 | 699005.218259 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733010600 | 0.00633479 | -0.005025 | -44.23 | 0.01133378 | 0.01177172 | 0.0062271 | 1079 |
| 1732924200 | 0.01136026 | 4.4E-5 | 0.39 | 0.01131719 | 0.01152888 | 0.0111869 | 0 |
| 1732837800 | 0.01131586 | 0.00607393 | 115.87 | 0.01153728 | 0.01156149 | 0.0111735 | 0 |
| 1732751400 | 0.00524193 | 0.00048548 | 10.21 | 0.0047675 | 0.00526747 | 0.00472118 | 0 |
| 1732665000 | 0.00475645 | -0.00057 | -10.70 | 0.00515364 | 0.00522716 | 0.00465366 | 848 |
| 1732578600 | 0.00532663 | 8.1E-5 | 1.54 | 0.00546516 | 0.00584211 | 0.00515239 | 829171 |
| 1732492200 | 0.0052456 | -0.000196 | -3.60 | 0.00546516 | 0.00552457 | 0.00520178 | 717 |
| 1732405800 | 0.0054412 | 0.00022209 | 4.26 | 0.00522927 | 0.00565851 | 0.005217 | 3043 |
| 1732319400 | 0.00521911 | 0.00015891 | 3.14 | 0.01062657 | 0.01083684 | 0.00513672 | 808 |
| 1732233000 | 0.0050602 | 0.00044505 | 9.64 | 0.00461307 | 0.0050772 | 0.00455584 | 0 |
| 1732146600 | 0.00461515 | -0.000833 | -15.29 | 0.00544883 | 0.00548927 | 0.00455343 | 963 |
| 1732060200 | 0.00544838 | 0.0001387 | 2.61 | 0.0053064 | 0.00545263 | 0.00485914 | 14625 |
| 1731973800 | 0.00530968 | -5.0E-6 | -0.09 | 0.00537741 | 0.06997246 | 0.00512478 | 830530 |
| 1731887400 | 0.00531419 | 6.0E-5 | 1.14 | 0.00526953 | 0.00546546 | 0.00512336 | 987 |
| 1731801000 | 0.00525456 | 0.0007043 | 15.48 | 0.00453625 | 0.0054064 | 0.00451926 | 16628 |
| 1731714600 | 0.00455026 | -0.000801 | -14.97 | 0.00537741 | 0.00547916 | 0.0044584 | 734 |
| 1731628200 | 0.00535162 | -0.004744 | -46.99 | 0.01008567 | 0.01024601 | 0.00487716 | 15753 |
| 1731541800 | 0.01009588 | 0.00456973 | 82.69 | 0.01025476 | 0.01054507 | 0.00986299 | 0 |
| 1731455400 | 0.00552615 | -0.000193 | -3.37 | 0.00570477 | 0.00584781 | 0.00546886 | 0 |
| 1731369000 | 0.00571948 | 0.00011063 | 1.97 | 0.00560239 | 0.00603447 | 0.00558426 | 43184 |
| 1731282600 | 0.00560885 | 0.00043152 | 8.33 | 0.00514309 | 0.00586833 | 0.00493802 | 34133 |
| 1731196200 | 0.00517733 | 5.8E-5 | 1.13 | 0.00512322 | 0.00553808 | 0.00509596 | 65705 |
| 1731109800 | 0.00511953 | -7.3E-5 | -1.41 | 0.00524729 | 0.00528409 | 0.00506261 | 62352 |
| 1731023400 | 0.00519255 | 1.9E-5 | 0.37 | 0.00515357 | 0.00538256 | 0.00506684 | 61262 |
| 1730937000 | 0.00517396 | 0.00044073 | 9.31 | 0.00473169 | 0.00527354 | 0.00472984 | 43370 |
| 1730850600 | 0.00473323 | 0.00021171 | 4.68 | 0.00455089 | 0.00508372 | 0.00450154 | 20965 |
| 1730764200 | 0.00452152 | 4.9E-5 | 1.10 | 0.00461401 | 0.00484441 | 0.00445424 | 833311 |
| 1730677800 | 0.00447219 | -0.000129 | -2.80 | 0.00461401 | 0.00467455 | 0.00445392 | 27853 |
| 1730591400 | 0.00460119 | 3.1E-5 | 0.68 | 0.00457691 | 0.00481542 | 0.0045473 | 13056 |
| 1730505000 | 0.00457022 | -8.7E-5 | -1.87 | 0.00466473 | 0.00483443 | 0.00452233 | 8905 |
| 1730418600 | 0.00465763 | -0.000264 | -5.36 | 0.00492026 | 0.00505682 | 0.00441735 | 29813 |
| 1730332200 | 0.00492114 | 2.0E-5 | 0.41 | 0.0050056 | 0.005035 | 0.0047296 | 33285 |
| 1730245800 | 0.00490095 | 0.00025782 | 5.55 | 0.00520597 | 0.00554326 | 0.00485818 | 17957 |
| 1730159400 | 0.00464313 | 0.00020741 | 4.68 | 0.00588298 | 0.00600129 | 0.00453771 | 860481 |
| 1730073000 | 0.00443572 | -0.0003 | -6.33 | 0.00473022 | 0.00493514 | 0.00440156 | 36771 |
| 1729986600 | 0.00473592 | -0.000357 | -7.01 | 0.005215 | 0.00523028 | 0.00441063 | 38986 |
| 1729900200 | 0.00509275 | -0.00078 | -13.28 | 0.00588298 | 0.00600129 | 0.00488041 | 93013 |
| 1729813800 | 0.00587312 | -2.8E-5 | -0.47 | 0.00589534 | 0.00604039 | 0.00577412 | 37897 |
| 1729727400 | 0.00590129 | 0.00013041 | 2.26 | 0.00576408 | 0.00600035 | 0.00569236 | 53741 |
| 1729641000 | 0.00577088 | -0.000148 | -2.50 | 0.00592731 | 0.00687723 | 0.00577088 | 48264 |
| 1729554600 | 0.00591936 | 5.4E-5 | 0.92 | 0.00588084 | 0.00595435 | 0.00574121 | 30553 |
| 1729468200 | 0.00586529 | 0.00035625 | 6.47 | 0.00551337 | 0.00592945 | 0.00549675 | 49591 |
| 1729381800 | 0.00550904 | -4.0E-5 | -0.72 | 0.00554675 | 0.0056096 | 0.00550819 | 72404 |
| 1729295400 | 0.0055492 | 0.00031764 | 6.07 | 0.00774291 | 0.05529571 | 0.00511244 | 880155 |
| 1729209000 | 0.00523156 | -0.00025 | -4.56 | 0.00774291 | 0.05529571 | 0.00511244 | 820552 |
| 1729122600 | 0.00548148 | 2.6E-5 | 0.48 | 0.00547304 | 0.00555231 | 0.00544441 | 0 |
| 1729036200 | 0.00545533 | 1.5E-5 | 0.28 | 0.00544229 | 0.00568666 | 0.00522936 | 2930 |
| 1728949800 | 0.00544062 | -0.002358 | -30.24 | 0.00774291 | 0.05529571 | 0.00511244 | 820368 |
| 1728863400 | 0.00779856 | 0.00254819 | 48.53 | 0.00783367 | 0.00784409 | 0.00770076 | 0 |
| 1728777000 | 0.00525037 | 9.0E-5 | 1.74 | 0.00517057 | 0.00527432 | 0.00516355 | 0 |
| 1728690600 | 0.00515991 | -0.00237 | -31.48 | 0.00752841 | 0.00774737 | 0.00474525 | 8687 |
| 1728604200 | 0.00752961 | 4.6E-5 | 0.61 | 0.00749315 | 0.00762293 | 0.00736428 | 0 |
| 1728517800 | 0.00748385 | 0.00233334 | 45.30 | 0.00770306 | 0.00779748 | 0.00743658 | 0 |
| 1728431400 | 0.00515051 | 2.9E-5 | 0.57 | 0.00512548 | 0.00519095 | 0.00507714 | 0 |
| 1728345000 | 0.00512179 | 0.00016931 | 3.42 | 0.00774291 | 0.05529571 | 0.00508054 | 819895 |
| 1728258600 | 0.00495248 | 5.0E-5 | 1.02 | 0.00489319 | 0.00498222 | 0.00488791 | 0 |
| 1728172200 | 0.00490291 | -0.000409 | -7.70 | 0.00532393 | 0.0054116 | 0.00485279 | 2824 |
| 1728085800 | 0.00531192 | -7.0E-5 | -1.30 | 0.00538578 | 0.0054482 | 0.00520362 | 4641 |
| 1727999400 | 0.00538209 | -0.000592 | -9.91 | 0.00774291 | 0.00789421 | 0.00537465 | 820291 |
| 1727913000 | 0.00597376 | 0.00028633 | 5.03 | 0.00774291 | 0.00789421 | 0.00590979 | 2464 |
| 1727826600 | 0.00568743 | -0.000332 | -5.52 | 0.00603877 | 0.00616303 | 0.00562903 | 0 |
| 1727740200 | 0.0060191 | -0.000243 | -3.88 | 0.00627526 | 0.00627814 | 0.0059746 | 468 |
| 1727653800 | 0.00626242 | -0.000266 | -4.07 | 0.00652958 | 0.00654693 | 0.00625076 | 494 |
| 1727567400 | 0.0065287 | 0.00067487 | 11.53 | 0.00585724 | 0.00653951 | 0.00575426 | 19928 |
| 1727481000 | 0.00585383 | -0.000194 | -3.21 | 0.00604681 | 0.00606788 | 0.00578246 | 3104 |
| 1727394600 | 0.00604791 | -8.1E-5 | -1.32 | 0.00614658 | 0.00622572 | 0.00602266 | 8748 |
| 1727308200 | 0.00612916 | 0.00018158 | 3.05 | 0.00593841 | 0.00618603 | 0.00578088 | 17331 |
| 1727221800 | 0.00594758 | -0.052222 | -89.78 | 0.00836821 | 0.00842863 | 0.00590979 | 655 |
| 1727135400 | 0.05816918 | 0.05235923 | 901.20 | 0.00498069 | 0.05930385 | 0.00455066 | 819413 |
| 1727049000 | 0.00580995 | -8.3E-5 | -1.41 | 0.00588568 | 0.00648348 | 0.00563968 | 4677 |
| 1726962600 | 0.00589295 | 0.00050334 | 9.34 | 0.00540048 | 0.00589788 | 0.00531968 | 3530 |
| 1726876200 | 0.00538961 | 8.6E-5 | 1.62 | 0.00530043 | 0.00552823 | 0.00524675 | 477 |
| 1726789800 | 0.00530409 | 0.0001942 | 3.80 | 0.00516922 | 0.00535139 | 0.0051573 | 586 |
| 1726703400 | 0.00510989 | 0.00010707 | 2.14 | 0.00500755 | 0.00515585 | 0.00487832 | 2820 |
| 1726617000 | 0.00500282 | 9.0E-6 | 0.18 | 0.00498069 | 0.00511652 | 0.00455066 | 1284 |
| 1726530600 | 0.00499373 | -0.002331 | -31.82 | 0.00733467 | 0.00733603 | 0.00490719 | 2372 |
| 1726444200 | 0.00732481 | -0.000314 | -4.11 | 0.00764034 | 0.0076762 | 0.0072971 | 0 |
| 1726357800 | 0.00763832 | 0.0020936 | 37.76 | 0.0077164 | 0.0077164 | 0.00756165 | 0 |
| 1726271400 | 0.00554472 | 0.00017928 | 3.34 | 0.00535937 | 0.00559037 | 0.00530705 | 0 |
| 1726185000 | 0.00536544 | 0.00023342 | 4.55 | 0.00535885 | 0.00544147 | 0.00526129 | 2275 |
| 1726098600 | 0.00513202 | -9.9E-5 | -1.89 | 0.00522315 | 0.00522352 | 0.00499633 | 0 |
| 1726012200 | 0.00523079 | 0.00036425 | 7.48 | 0.00485453 | 0.00542287 | 0.00481185 | 2270 |
| 1725925800 | 0.00486654 | -0.001025 | -17.40 | 0.00567558 | 0.05035867 | 0.00481726 | 820388 |
| 1725839400 | 0.00589163 | 8.2E-5 | 1.41 | 0.00580902 | 0.00595973 | 0.00574382 | 0 |
| 1725753000 | 0.00581009 | 0.00063172 | 12.20 | 0.00519245 | 0.00581519 | 0.00517868 | 3809 |
| 1725666600 | 0.00517837 | 0.00022813 | 4.61 | 0.00749011 | 0.00760251 | 0.00455057 | 2857 |
| 1725580200 | 0.00495024 | -0.00016 | -3.13 | 0.0051193 | 0.00515352 | 0.00491091 | 0 |
| 1725493800 | 0.00510975 | 0.00043419 | 9.29 | 0.00764584 | 0.0077224 | 0.00477736 | 1974 |
| 1725407400 | 0.00467556 | -0.00017 | -3.51 | 0.00484473 | 0.00487084 | 0.0046547 | 0 |
| 1725321000 | 0.00484542 | 3.3E-5 | 0.69 | 0.00567558 | 0.05470455 | 0.00480546 | 834508 |
| 1725234600 | 0.00481266 | -0.000864 | -15.22 | 0.00567558 | 0.00568432 | 0.00476492 | 1521 |
| 1725148200 | 0.00567617 | -0.000515 | -8.32 | 0.00797953 | 0.00800048 | 0.00563431 | 481 |
|
ALPA/BTC 0 BTC
-
|
ALPA/EUR 0 €
-
|
|
ALPA/USD $ 0.006334
-0.06%
|
ALPA/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
