Alpaca CityALPA

US$ 0.017031

0.000635

(

3.87%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 5431

ethereum

카테고리:

Oferta

UST 0.01684

Intercambio

GATEIO

Preguntar

UST 0.017144

Última hora de transacción

04:34:45

Volumen (24 horas)

$ 177

Último tamaño de operación

234.20

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

UST 0.017031

Capacidad de mercado totalmente diluida

Fecha de Génesis

Rango de días 0.016396-0.01709

Rango de 52 semanas 0.0016-0.025955

Suministro circulante 26,507,683 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
Gate	9421	0.016978	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 159.00	ALPA/USDT	/cripto/Alpaca-City-ALPA	1	/cripto/Alpaca-City-ALPA	100	2 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.018603	-0.001572	-8.45024995968	0.016153	0.019829	25948.7714286	CX
4	0.019507	-0.002476	-12.6928794792	0.014861	0.025955	66623.9892857	CX
12	0.01109	0.005941	53.5707844905	0.009872	0.025955	220491.24881	CX
26	0.001827	0.015204	832.183908046	0.001726	0.025955	1756753.29231	CX
52	0.007157	0.009874	137.962833589	0.0016	0.025955	2378200.85414	CX
156	0.003042	0.013989	459.861932939	0.0016	0.025955	2347830.28828	CX
260	0.003042	0.013989	459.861932939	0.0016	0.025955	2347830.28828	CX

DeFi meets Alpaca NFTs. Alpaca City is endeavoring to create a more accessible DeFi ecosystem by combining the power of yield farming and NFT.

Se encontraron 0 artículos

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1782258600	0.016396	-0.000827	-4.80	0.017223	0.017223	0.016392	12296
1782172200	0.017223	-0.000401	-2.28	0.017624	0.017624	0.017188	13145
1782085800	0.017624	-0.000635	-3.48	0.018259	0.01924	0.016153	48435
1781999400	0.018259	-0.000489	-2.61	0.018748	0.019653	0.018028	54000
1781913000	0.018748	0.000518	2.84	0.01823	0.018896	0.018046	15252
1781826600	0.01823	-0.000667	-3.53	0.018897	0.018897	0.018214	14745
1781740200	0.018897	0.000294	1.58	0.018603	0.019829	0.018147	23765
1781653800	0.018603	-0.000531	-2.78	0.019134	0.0199	0.018603	40707
1781567400	0.019134	0.000236	1.25	0.018898	0.021	0.018803	21265
1781481000	0.018898	2.6E-5	0.14	0.018872	0.020386	0.017747	54132
1781394600	0.018872	0.000141	0.75	0.018731	0.018913	0.0178	29384
1781308200	0.018731	-0.000136	-0.72	0.018867	0.019037	0.017702	58304
1781221800	0.018867	0.000744	4.11	0.018123	0.019581	0.017601	82565
1781135400	0.018123	-1.2E-5	-0.07	0.018135	0.018173	0.017202	50068
1781049000	0.018135	0.0012	7.09	0.016935	0.018392	0.016935	75548
1780962600	0.016935	9.8E-5	0.58	0.016837	0.016935	0.01635	65727
1780876200	0.016837	-6.3E-5	-0.37	0.016935	0.016969	0.01607	61742
1780789800	0.0169	-0.000852	-4.80	0.017752	0.0178	0.016	65283
1780703400	0.017752	-0.003781	-17.56	0.021533	0.021533	0.014861	108321
1780617000	0.021533	-0.004122	-16.07	0.025655	0.0259	0.02	113507
1780530600	0.025655	0.001131	4.61	0.024429	0.025955	0.023124	74445
1780444200	0.024524	-0.0005	-2.00	0.025024	0.025024	0.0236	46049
1780357800	0.025024	0.001047	4.37	0.02562	0.02573	0.023973	43539
1780271400	0.023977	0.001588	7.09	0.022389	0.02569	0.0222	87967
1780185000	0.022389	0.001836	8.93	0.020553	0.022999	0.020513	89483
1780098600	0.020553	0.001388	7.24	0.019165	0.02195	0.0182	94970
1780012200	0.019165	-0.002177	-10.20	0.021342	0.02294	0.0179	326988
1779925800	0.021342	0.001542	7.79	0.019507	0.02342	0.0186	93825
1779839400	0.0198	0.0026	15.12	0.017208	0.01993	0.0171	173395
1779753000	0.0172	0.00294	20.62	0.014492	0.0177	0.01429	264338
1779666600	0.01426	0.002202	18.26	0.012049	0.01461	0.012049	141175
1779580200	0.012058	0.000219	1.85	0.01184	0.012074	0.011805	71424
1779493800	0.011839	8.7E-5	0.74	0.011752	0.011942	0.011752	73286
1779407400	0.011752	-0.000345	-2.85	0.012097	0.01222	0.011302	67790
1779321000	0.012097	0.000539	4.66	0.011558	0.012123	0.01133	25637
1779234600	0.011558	-0.000627	-5.15	0.012185	0.012188	0.0115	40425
1779148200	0.012185	-4.9E-5	-0.40	0.012153	0.01222	0.011633	26867
1779061800	0.012234	0	0.00	0.012234	0.012234	0.012153	8739
1778975400	0.012234	-0.000515	-4.04	0.012749	0.013063	0.012233	48655
1778889000	0.012749	-0.000208	-1.61	0.012283	0.012956	0.01223	67185
1778802600	0.012957	0	0.00	0.012957	0.012965	0.012271	57587
1778716200	0.012957	-1.0E-5	-0.08	0.012967	0.012993	0.012228	80692
1778629800	0.012967	0.000666	5.41	0.012264	0.013357	0.012225	110165
1778543400	0.012301	0.001008	8.93	0.011293	0.013698	0.0112	80284
1778457000	0.011293	0.000817	7.80	0.010476	0.012188	0.010476	61841
1778370600	0.010476	-0.000385	-3.54	0.010861	0.010968	0.010476	18347
1778284200	0.010861	-0.001039	-8.73	0.0119	0.012056	0.010859	368516
1778197800	0.0119	0.000921	8.39	0.010979	0.012838	0.010424	156494
1778111400	0.010979	-0.000474	-4.14	0.011453	0.011917	0.009872	148196
1778025000	0.011453	0.000304	2.73	0.01115	0.011864	0.011074	58721
1777938600	0.011149	-0.000809	-6.77	0.011958	0.011958	0.011133	76679
1777852200	0.011958	0.000916	8.30	0.011042	0.011958	0.01067	58024
1777765800	0.011042	-0.000725	-6.16	0.011767	0.011835	0.010899	35982
1777679400	0.011767	0.000411	3.62	0.011356	0.011973	0.011312	51401
1777593000	0.011356	-0.000485	-4.10	0.011841	0.012169	0.011095	42162
1777506600	0.011841	-1.0E-6	-0.01	0.011842	0.011875	0.011419	44099
1777420200	0.011842	0.000141	1.21	0.011701	0.011888	0.011095	71346
1777333800	0.011701	0.000567	5.09	0.011134	0.01173	0.011096	88623
1777247400	0.011134	-0.000227	-2.00	0.011361	0.013031	0.011134	56816
1777161000	0.011361	-0.000556	-4.67	0.011917	0.011962	0.011358	54958
1777074600	0.011917	0.000593	5.24	0.011324	0.011946	0.011324	90543
1776988200	0.011324	-0.000602	-5.05	0.011926	0.011961	0.011076	58551
1776901800	0.011926	0.00081	7.29	0.011116	0.011926	0.010877	54140
1776815400	0.011116	0.000126	1.15	0.01099	0.011716	0.010911	90816
1776729000	0.01099	-8.7E-5	-0.79	0.011077	0.011498	0.010887	62737
1776642600	0.011077	9.4E-5	0.86	0.010983	0.012221	0.01069	67603
1776556200	0.010983	0.000283	2.64	0.0107	0.011284	0.01069	42602
1776469800	0.0107	-0.00048	-4.29	0.01118	0.011284	0.010681	273138
1776383400	0.01118	-6.1E-5	-0.54	0.011217	0.0119	0.010221	811190
1776297000	0.011241	2.4E-5	0.21	0.011217	0.011241	0.011217	793232
1776210600	0.011217	-0.0002	-1.75	0.011417	0.012012	0.011079	807140
1776124200	0.011417	0.000401	3.64	0.011016	0.011544	0.010993	840711
1776037800	0.011016	-0.000711	-6.06	0.011751	0.012008	0.010921	847030
1775951400	0.011727	-9.5E-5	-0.80	0.011822	0.012466	0.011548	830178
1775865000	0.011822	-0.000508	-4.12	0.012355	0.012355	0.011614	783430
1775778600	0.01233	0.000228	1.88	0.012128	0.013891	0.011557	743373
1775692200	0.012102	-0.001648	-11.99	0.013722	0.01375	0.011317	863367
1775605800	0.01375	0.002042	17.44	0.011733	0.02	0.010668	944878
1775519400	0.011708	0.000184	1.60	0.011548	0.012382	0.011495	812993
1775433000	0.011524	-0.000345	-2.91	0.011869	0.011869	0.011495	783101
1775346600	0.011869	0.000509	4.48	0.01136	0.012999	0.01136	779787
1775260200	0.01136	-0.00059	-4.94	0.011719	0.011743	0.011096	801806
1775173800	0.01195	0.000673	5.97	0.011299	0.01195	0.010484	826179
1775087400	0.011277	0.00021	1.90	0.01109	0.011453	0.010498	917394
1775001000	0.011067	0.000958	9.48	0.01013	0.012012	0.010008	869814
1774914600	0.010109	-0.000222	-2.15	0.01031	0.010484	0.009857	926650
1774828200	0.010331	0.000524	5.34	0.009807	0.010785	0.009695	944419
1774741800	0.009807	-0.000255	-2.53	0.010062	0.010063	0.009783	934163
1774655400	0.010062	-7.7E-5	-0.76	0.010139	0.010869	0.009987	913023
1774569000	0.010139	0.000106	1.06	0.010033	0.012	0.009004	1043460
1774482600	0.010033	0.000389	4.03	0.009664	0.010387	0.009317	975518
1774396200	0.009644	0.000169	1.78	0.009475	0.010175	0.009407	980525