Alpha QuarkAQT

US$ 652.00

-27.00

(

-3.98%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 1380

ethereum

카테고리:

Oferta

KRW 645.00

Intercambio

UPBIT

Preguntar

KRW 651.00

Última hora de transacción

04:55:49

Volumen (24 horas)

$ 28,949,345

Último tamaño de operación

7.70

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

KRW 652.00

Capacidad de mercado totalmente diluida

KRW 19,560,000,000

Fecha de Génesis

Rango de días 613.00-679.00

Rango de 52 semanas 621.00-1,973.00

Suministro circulante 30,000,000 / 30,000,000

100%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
Upbit	397957.934626	657	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780549208	KRW	KRW 261,458,363.00	AQT/KRW	/cripto/Alpha-Quark-AQT	1	/cripto/Alpha-Quark-AQT	69.5683317096	24 minutos hace
Bithumb	174080.987174	652	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780549208	KRW	KRW 113,500,803.00	AQT/KRW	/cripto/Alpha-Quark-AQT	2	/cripto/Alpha-Quark-AQT	30.4316682904	24 minutos hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	722	-70	-9.69529085873	666	776	752169.120283	CX
4	816	-164	-20.0980392157	666	846	337065.80123	CX
12	742	-90	-12.1293800539	666	899	943077.181382	CX
26	918	-266	-28.9760348584	621	1201	2356525.4297	CX
52	1506	-854	-56.7065073041	621	1973	1789352.9212	CX
156	1225	-573	-46.7755102041	621	6460	1409974.03032	CX
260	4180	-3528	-84.4019138756	621	8820	1260108.22909	CX

Alpha Quark is a marketplace where users can buy or sell tokenized intellectual property assets. Even though intellectual property is one of the most valuable assets, only limited players could have had access to it. Alpha Quark will enable people to have access to intellectual property.

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain is announcing the launch of BNB Hack: AI Trading Agents, a three-week hackathon inviting developers...

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Bratislava, Slovakia, June 3rd, 2026, ChainwireCryptocurrency service crypto4me, operated by licensed crypto-asset services provider Madison Six...

Whale.io Launches Whale Printer: $WHALE Token Staking

Mahe, Seychelles, June 3rd, 2026, ChainwireWhale.io is excited to announce the official the launch of Whale Printer, an on-platform staking system...

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

Dubai, AUE, June 3rd, 2026, ChainwireBacked by Finvasia Group, Blockmaze bridges traditional finance and blockchain through compliance-first...

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain, CoinMarketCap, and Trust Wallet today opened registration for BNB HACK: AI Trading Agent Edition...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1780530600	678	2	0.30	687	700	667	175357
1780444200	676	-30	-4.25	712	745	666	1707782
1780357800	706	-25	-3.42	725	776	697	2387179
1780271400	731	18	2.52	713	753	711	427555
1780185000	713	1	0.14	709	727	700	86987
1780098600	712	5	0.71	709	713	696	160424
1780012200	707	-17	-2.35	722	723	690	319896
1779925800	724	-17	-2.29	741	747	723	110973
1779839400	741	-16	-2.11	757	766	740	127411
1779753000	757	-1	-0.13	760	761	745	41289
1779666600	758	0	0.00	756	761	745	60240
1779580200	758	13	1.74	741	758	740	108713
1779493800	745	-12	-1.59	745	765	744	140312
1779407400	757	10	1.34	747	769	745	84000
1779321000	747	-1	-0.13	747	747	747	0
1779234600	748	-28	-3.61	776	779	722	127504
1779148200	776	-21	-2.63	795	795	760	48353
1779061800	797	-1	-0.13	799	800	792	27379
1778975400	798	1	0.13	798	826	788	527245
1778889000	797	-19	-2.33	816	818	780	232809
1778802600	816	2	0.25	814	823	800	124977
1778716200	814	-12	-1.45	826	829	804	225897
1778629800	826	0	0.00	831	840	813	315395
1778543400	826	4	0.49	822	846	814	564948
1778457000	822	6	0.74	823	825	811	275848
1778370600	816	-3	-0.37	812	819	805	187545
1778284200	819	7	0.86	813	820	796	601961
1778197800	812	-8	-0.98	816	820	806	239849
1778111400	820	-3	-0.36	824	830	810	194148
1778025000	823	5	0.61	818	833	807	231472
1777938600	818	-6	-0.73	824	830	807	362972
1777852200	824	-4	-0.48	823	844	815	405161
1777765800	828	3	0.36	825	832	814	263501
1777679400	825	16	1.98	807	845	805	945750
1777593000	809	-6	-0.74	810	814	801	178747
1777506600	815	4	0.49	811	823	803	317412
1777420200	811	3	0.37	801	854	797	1613484
1777333800	808	-5	-0.62	814	877	789	5124719
1777247400	813	18	2.26	794	830	794	806229
1777161000	795	6	0.76	786	800	783	251006
1777074600	789	0	0.00	789	792	779	98653
1776988200	789	2	0.25	789	792	776	165707
1776901800	787	1	0.13	782	802	774	165773
1776815400	786	-4	-0.51	787	795	775	161211
1776729000	790	14	1.80	789	805	774	678084
1776642600	776	-17	-2.14	791	851	773	3677757
1776556200	793	-6	-0.75	799	805	785	203109
1776469800	799	11	1.40	788	808	783	267526
1776383400	788	6	0.77	784	791	774	123314
1776297000	782	-3	-0.38	784	787	758	89669
1776210600	785	-2	-0.25	784	789	778	135123
1776124200	787	18	2.34	771	792	765	167200
1776037800	769	-16	-2.04	784	788	765	113556
1775951400	785	-5	-0.63	784	792	783	81517
1775865000	790	-5	-0.63	793	799	776	177627
1775778600	795	-7	-0.87	792	803	776	367724
1775692200	802	9	1.13	791	848	780	3598153
1775605800	793	24	3.12	765	795	751	1412760
1775519400	769	13	1.72	756	770	750	270974
1775433000	756	2	0.27	756	759	747	151269
1775346600	754	0	0.00	752	760	749	224454
1775260200	754	6	0.80	743	771	743	457089
1775173800	748	-11	-1.45	757	760	736	305874
1775087400	759	14	1.88	750	761	740	317644
1775001000	745	-2	-0.27	740	755	738	335539
1774914600	747	7	0.95	737	753	736	166844
1774828200	740	-5	-0.67	743	752	735	377313
1774741800	745	4	0.54	743	771	735	1355965
1774655400	741	-3	-0.40	743	751	730	208586
1774569000	744	-20	-2.62	761	779	734	546545
1774482600	764	0	0.00	764	768	753	329680
1774396200	764	-5	-0.65	766	769	749	412518
1774309800	769	11	1.45	750	770	739	471280
1774223400	758	-10	-1.30	767	813	754	4395535
1774137000	768	-9	-1.16	778	778	768	207796
1774050600	777	10	1.30	768	778	764	318093
1773964200	767	-2	-0.26	770	776	757	241865
1773877800	769	-9	-1.16	777	788	755	839996
1773791400	778	1	0.13	777	800	762	1574687
1773705000	777	-22	-2.75	794	812	751	3261656
1773618600	799	50	6.68	749	899	749	29937759
1773532200	749	-11	-1.45	755	763	746	217377
1773445800	760	17	2.29	745	763	741	299056
1773359400	743	2	0.27	742	749	737	176155
1773273000	741	1	0.14	741	744	730	184355
1773186600	740	5	0.68	738	743	727	167401
1773100200	735	-3	-0.41	741	741	727	149263
1773013800	738	3	0.41	736	745	729	226870
1772927400	735	-10	-1.34	741	763	734	412176
1772841000	745	-13	-1.72	757	760	739	268364
1772754600	758	4	0.53	759	771	749	299929
1772668200	754	16	2.17	738	764	723	415228