Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Rango 1708
ethereum
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Upbit | 1941919.27168 | 468.5 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1782104400 | KRW | KRW 909,789,178.00 | AQT/KRW | /cripto/Alpha-Quark-AQT | 1 | /cripto/Alpha-Quark-AQT | 100 | 20 minutos hace |
| Upbit | 0 | 5.47E-6 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1782104400 | BTC | BTC 0.00000000 | AQT/BTC | /cripto/Alpha-Quark-AQT | 2 | /cripto/Alpha-Quark-AQT | 0 | 20 minutos hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 6.15E-6 | -1.44E-6 | -23.4146341463 | 4.73E-6 | 6.15E-6 | 31.20541875 | CX |
| 4 | 9.11E-6 | -4.4E-6 | -48.2985729967 | 4.73E-6 | 9.11E-6 | 147.17698049 | CX |
| 12 | 7.23E-6 | -2.52E-6 | -34.8547717842 | 4.73E-6 | 9.43E-6 | 101.3427623 | CX |
| 26 | 1.539E-5 | -1.068E-5 | -69.395711501 | 4.73E-6 | 1.539E-5 | 162.94352651 | CX |
| 52 | 9.28E-6 | -4.57E-6 | -49.2456896552 | 4.73E-6 | 1.539E-5 | 208.21226161 | CX |
| 156 | 2.755E-5 | -2.284E-5 | -82.9038112523 | 4.73E-6 | 5.501E-5 | 1078.83477589 | CX |
| 260 | 3.989E-5 | -3.518E-5 | -88.192529456 | 4.73E-6 | 0.000138 | 2310.2097016 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1782085800 | 4.73E-6 | 0 | 0.00 | 4.73E-6 | 4.73E-6 | 4.73E-6 | 0 |
| 1781999400 | 4.73E-6 | 0 | 0.00 | 4.73E-6 | 4.73E-6 | 4.73E-6 | 0 |
| 1781913000 | 4.73E-6 | 0 | 0.00 | 4.73E-6 | 4.73E-6 | 4.73E-6 | 0 |
| 1781826600 | 4.73E-6 | -1.0E-6 | -17.06 | 5.86E-6 | 5.86E-6 | 4.73E-6 | 63 |
| 1781740200 | 5.86E-6 | -2.9E-7 | -4.72 | 6.15E-6 | 6.15E-6 | 5.86E-6 | 154 |
| 1781653800 | 6.15E-6 | 0 | 0.00 | 6.15E-6 | 6.15E-6 | 6.15E-6 | 0 |
| 1781567400 | 6.15E-6 | 0 | 0.00 | 6.15E-6 | 6.15E-6 | 6.15E-6 | 0 |
| 1781481000 | 6.15E-6 | 0 | 0.00 | 6.15E-6 | 6.15E-6 | 6.15E-6 | 0 |
| 1781394600 | 6.15E-6 | 0 | 0.00 | 6.15E-6 | 6.15E-6 | 6.15E-6 | 0 |
| 1781308200 | 6.15E-6 | 0 | 0.00 | 6.15E-6 | 6.15E-6 | 6.15E-6 | 0 |
| 1781221800 | 6.15E-6 | 0 | 0.00 | 6.15E-6 | 6.15E-6 | 6.15E-6 | 0 |
| 1781135400 | 6.15E-6 | 2.4E-7 | 4.06 | 5.91E-6 | 6.15E-6 | 5.91E-6 | 319 |
| 1781049000 | 5.91E-6 | -8.7E-7 | -12.83 | 6.78E-6 | 6.78E-6 | 5.91E-6 | 377 |
| 1780962600 | 6.78E-6 | 0 | 0.00 | 6.78E-6 | 6.78E-6 | 6.78E-6 | 0 |
| 1780876200 | 6.78E-6 | 0 | 0.00 | 6.78E-6 | 6.78E-6 | 6.78E-6 | 0 |
| 1780789800 | 6.78E-6 | 0 | 0.00 | 6.78E-6 | 6.78E-6 | 6.78E-6 | 0 |
| 1780703400 | 6.78E-6 | 0 | 0.00 | 6.78E-6 | 6.78E-6 | 6.78E-6 | 0 |
| 1780617000 | 6.78E-6 | -2.0E-7 | -2.87 | 6.98E-6 | 6.98E-6 | 6.78E-6 | 3036 |
| 1780530600 | 6.98E-6 | 0 | 0.00 | 6.98E-6 | 6.98E-6 | 6.98E-6 | 0 |
| 1780444200 | 6.98E-6 | 0 | 0.00 | 6.98E-6 | 6.98E-6 | 6.98E-6 | 0 |
| 1780357800 | 6.98E-6 | 5.3E-7 | 8.22 | 6.45E-6 | 9.08E-6 | 6.45E-6 | 93 |
| 1780271400 | 6.45E-6 | 0 | 0.00 | 6.45E-6 | 6.45E-6 | 6.45E-6 | 0 |
| 1780185000 | 6.45E-6 | 0 | 0.00 | 6.45E-6 | 6.45E-6 | 6.45E-6 | 0 |
| 1780098600 | 6.45E-6 | 0 | 0.00 | 6.45E-6 | 6.45E-6 | 6.45E-6 | 0 |
| 1780012200 | 6.45E-6 | -3.0E-6 | -32.93 | 9.11E-6 | 9.11E-6 | 6.45E-6 | 75 |
| 1779925800 | 9.11E-6 | 0 | 0.00 | 9.11E-6 | 9.11E-6 | 9.11E-6 | 0 |
| 1779839400 | 9.11E-6 | 0 | 0.00 | 9.11E-6 | 9.11E-6 | 9.11E-6 | 0 |
| 1779753000 | 9.11E-6 | 0 | 0.00 | 9.11E-6 | 9.11E-6 | 9.11E-6 | 0 |
| 1779666600 | 9.11E-6 | 0 | 0.00 | 9.11E-6 | 9.11E-6 | 9.11E-6 | 0 |
| 1779580200 | 9.11E-6 | 2.0E-6 | 28.49 | 9.11E-6 | 9.11E-6 | 9.11E-6 | 0 |
| 1779493800 | 7.02E-6 | 0 | 0.00 | 7.02E-6 | 9.11E-6 | 7.02E-6 | 15 |
| 1779407400 | 7.02E-6 | 0 | 0.00 | 7.02E-6 | 7.02E-6 | 7.02E-6 | 0 |
| 1779321000 | 7.02E-6 | 0 | 0.00 | 7.02E-6 | 7.02E-6 | 7.02E-6 | 0 |
| 1779234600 | 7.02E-6 | 0 | 0.00 | 7.02E-6 | 7.02E-6 | 7.02E-6 | 0 |
| 1779148200 | 7.02E-6 | 0 | 0.00 | 7.02E-6 | 7.02E-6 | 7.02E-6 | 0 |
| 1779061800 | 7.02E-6 | 0 | 0.00 | 7.02E-6 | 7.02E-6 | 7.02E-6 | 0 |
| 1778975400 | 7.02E-6 | 3.7E-7 | 5.56 | 6.65E-6 | 7.02E-6 | 6.65E-6 | 335 |
| 1778889000 | 6.65E-6 | -1.8E-7 | -2.64 | 6.83E-6 | 6.83E-6 | 6.65E-6 | 276 |
| 1778802600 | 6.83E-6 | 0 | 0.00 | 6.83E-6 | 6.83E-6 | 6.83E-6 | 302 |
| 1778716200 | 6.83E-6 | 1.0E-8 | 0.15 | 6.82E-6 | 6.83E-6 | 6.82E-6 | 1111 |
| 1778629800 | 6.82E-6 | 1.0E-8 | 0.15 | 6.81E-6 | 6.82E-6 | 6.81E-6 | 71 |
| 1778543400 | 6.81E-6 | 0 | 0.00 | 6.81E-6 | 6.81E-6 | 6.81E-6 | 0 |
| 1778457000 | 6.81E-6 | 0 | 0.00 | 6.81E-6 | 6.81E-6 | 6.81E-6 | 0 |
| 1778370600 | 6.81E-6 | 0 | 0.00 | 6.81E-6 | 6.81E-6 | 6.81E-6 | 0 |
| 1778284200 | 6.81E-6 | -2.0E-7 | -2.85 | 7.01E-6 | 7.01E-6 | 6.81E-6 | 1520 |
| 1778197800 | 7.01E-6 | 0 | 0.00 | 7.01E-6 | 7.01E-6 | 7.01E-6 | 0 |
| 1778111400 | 7.01E-6 | 0 | 0.00 | 7.01E-6 | 7.01E-6 | 7.01E-6 | 0 |
| 1778025000 | 7.01E-6 | -1.0E-8 | -0.14 | 7.02E-6 | 7.02E-6 | 7.01E-6 | 35 |
| 1777938600 | 7.02E-6 | 0 | 0.00 | 7.02E-6 | 7.02E-6 | 7.02E-6 | 0 |
| 1777852200 | 7.02E-6 | 0 | 0.00 | 7.02E-6 | 7.02E-6 | 7.02E-6 | 0 |
| 1777765800 | 7.02E-6 | 0 | 0.00 | 7.02E-6 | 7.02E-6 | 7.02E-6 | 147 |
| 1777679400 | 7.02E-6 | 0 | 0.00 | 7.02E-6 | 7.02E-6 | 7.02E-6 | 0 |
| 1777593000 | 7.02E-6 | 0 | 0.00 | 7.02E-6 | 7.02E-6 | 7.02E-6 | 0 |
| 1777506600 | 7.02E-6 | 2.0E-8 | 0.29 | 7.0E-6 | 7.02E-6 | 7.0E-6 | 69 |
| 1777420200 | 7.0E-6 | 0 | 0.00 | 7.0E-6 | 7.0E-6 | 7.0E-6 | 0 |
| 1777333800 | 7.0E-6 | 0 | 0.00 | 7.0E-6 | 7.0E-6 | 7.0E-6 | 0 |
| 1777247400 | 7.0E-6 | 0 | 0.00 | 7.0E-6 | 7.0E-6 | 7.0E-6 | 80 |
| 1777161000 | 7.0E-6 | 0 | 0.00 | 7.0E-6 | 7.0E-6 | 7.0E-6 | 0 |
| 1777074600 | 7.0E-6 | 0 | 0.00 | 7.0E-6 | 7.0E-6 | 7.0E-6 | 0 |
| 1776988200 | 7.0E-6 | 0 | 0.00 | 7.0E-6 | 7.0E-6 | 7.0E-6 | 0 |
| 1776901800 | 7.0E-6 | 0 | 0.00 | 7.0E-6 | 7.0E-6 | 7.0E-6 | 0 |
| 1776815400 | 7.0E-6 | 0 | 0.00 | 7.0E-6 | 7.0E-6 | 7.0E-6 | 0 |
| 1776729000 | 7.0E-6 | 0 | 0.00 | 7.0E-6 | 7.0E-6 | 7.0E-6 | 0 |
| 1776642600 | 7.0E-6 | 0 | 0.00 | 7.0E-6 | 7.0E-6 | 7.0E-6 | 0 |
| 1776556200 | 7.0E-6 | 0 | 0.00 | 7.0E-6 | 7.0E-6 | 7.0E-6 | 0 |
| 1776469800 | 7.0E-6 | 0 | 0.00 | 7.0E-6 | 7.0E-6 | 7.0E-6 | 0 |
| 1776383400 | 7.0E-6 | -6.1E-7 | -8.02 | 7.61E-6 | 7.61E-6 | 7.0E-6 | 71 |
| 1776297000 | 7.61E-6 | 0 | 0.00 | 7.61E-6 | 7.61E-6 | 7.61E-6 | 0 |
| 1776210600 | 7.61E-6 | 0 | 0.00 | 7.61E-6 | 7.61E-6 | 7.61E-6 | 0 |
| 1776124200 | 7.61E-6 | 0 | 0.00 | 7.61E-6 | 7.61E-6 | 7.61E-6 | 0 |
| 1776037800 | 7.61E-6 | 0 | 0.00 | 7.61E-6 | 7.61E-6 | 7.61E-6 | 0 |
| 1775951400 | 7.61E-6 | 0 | 0.00 | 7.61E-6 | 7.61E-6 | 7.61E-6 | 0 |
| 1775865000 | 7.61E-6 | 0 | 0.00 | 7.61E-6 | 7.61E-6 | 7.61E-6 | 0 |
| 1775778600 | 7.61E-6 | -2.0E-6 | -21.34 | 9.37E-6 | 9.37E-6 | 7.61E-6 | 43 |
| 1775692200 | 9.37E-6 | 0 | 0.00 | 9.37E-6 | 9.37E-6 | 9.37E-6 | 0 |
| 1775605800 | 9.37E-6 | 2.0E-6 | 27.25 | 7.34E-6 | 9.37E-6 | 7.34E-6 | 102 |
| 1775519400 | 7.34E-6 | 0 | 0.00 | 7.34E-6 | 7.34E-6 | 7.34E-6 | 0 |
| 1775433000 | 7.34E-6 | 1.0E-8 | 0.14 | 7.33E-6 | 7.34E-6 | 7.33E-6 | 62 |
| 1775346600 | 7.33E-6 | -2.0E-6 | -21.21 | 9.43E-6 | 9.43E-6 | 7.33E-6 | 21 |
| 1775260200 | 9.43E-6 | 0 | 0.00 | 9.43E-6 | 9.43E-6 | 9.43E-6 | 0 |
| 1775173800 | 9.43E-6 | 0 | 0.00 | 9.43E-6 | 9.43E-6 | 9.43E-6 | 0 |
| 1775087400 | 9.43E-6 | 0 | 0.00 | 9.43E-6 | 9.43E-6 | 9.43E-6 | 0 |
| 1775001000 | 9.43E-6 | 2.0E-6 | 27.66 | 7.23E-6 | 9.43E-6 | 7.23E-6 | 125 |
| 1774914600 | 7.23E-6 | 0 | 0.00 | 7.23E-6 | 7.23E-6 | 7.23E-6 | 0 |
| 1774828200 | 7.23E-6 | 0 | 0.00 | 7.23E-6 | 7.23E-6 | 7.23E-6 | 0 |
| 1774741800 | 7.23E-6 | 0 | 0.00 | 7.23E-6 | 7.23E-6 | 7.23E-6 | 0 |
| 1774655400 | 7.23E-6 | -2.0E-8 | -0.28 | 7.25E-6 | 7.25E-6 | 7.23E-6 | 167 |
| 1774569000 | 7.25E-6 | 0 | 0.00 | 7.25E-6 | 7.25E-6 | 7.25E-6 | 0 |
| 1774482600 | 7.25E-6 | 0 | 0.00 | 7.25E-6 | 7.25E-6 | 7.25E-6 | 0 |
| 1774396200 | 7.25E-6 | 0 | 0.00 | 7.25E-6 | 7.25E-6 | 7.25E-6 | 0 |
| 1774309800 | 7.25E-6 | 0 | 0.00 | 7.25E-6 | 7.25E-6 | 7.25E-6 | 0 |
| 1774223400 | 7.25E-6 | 0 | 0.00 | 7.25E-6 | 7.25E-6 | 7.25E-6 | 0 |
| 1774137000 | 7.25E-6 | 0 | 0.00 | 7.25E-6 | 7.25E-6 | 7.25E-6 | 0 |
|
AQT/BTC 0.00000471 BTC
-0.42%
|
AQT/EUR 0.264221 €
+1.21%
|
|
AQT/USD $ 0.302460
+1.12%
|
AQT/GBP £ 0.228797
+0.99%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Registrarse con correo electrónico
¿Ya tienes una cuenta? Iniciar sesión
¿No tienes una cuenta? Registrarse
Al registrarme, confirmo que he leído, entiendo y acepto los Términos y condiciones de ADVFN y que soy un inversor privado.
Hot Features
Premium
Mejores Criptomonedas
DeFi
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Plataformas
