Alpha QuarkAQT

US$ 0.00000374

0.00000000

(

0.00%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 1881

ethereum

카테고리:

Oferta

BTC 0.00000298

Intercambio

UPBIT

Preguntar

BTC 0.00000371

Última hora de transacción

01:25:24

Volumen (24 horas)

$ 0

Último tamaño de operación

28.31

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

BTC 0.00000374

Capacidad de mercado totalmente diluida

BTC 112

Fecha de Génesis

Rango de días 0.00000374-0.00000374

Rango de 52 semanas 0.00000316-0.00001539

Suministro circulante 30,000,000 / 30,000,000

100%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
Upbit	855496.481743	287.5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783832409	KRW	KRW 245,955,238.00	AQT/KRW	/cripto/Alpha-Quark-AQT	1	/cripto/Alpha-Quark-AQT	100	4 horas hace
Upbit	0	3.345E-6	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783832409	BTC	BTC 0.00000000	AQT/BTC	/cripto/Alpha-Quark-AQT	2	/cripto/Alpha-Quark-AQT	0	4 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	3.79E-6	-5.0E-8	-1.31926121372	3.74E-6	3.79E-6	4.04430863	CX
4	6.15E-6	-2.41E-6	-39.1869918699	3.16E-6	6.15E-6	1190.58433436	CX
12	7.0E-6	-3.26E-6	-46.5714285714	3.16E-6	9.11E-6	490.52045424	CX
26	7.24E-6	-3.5E-6	-48.3425414365	3.16E-6	1.274E-5	322.01077165	CX
52	9.13E-6	-5.39E-6	-59.0361445783	3.16E-6	1.539E-5	277.09716358	CX
156	3.35E-5	-2.976E-5	-88.8358208955	3.16E-6	5.501E-5	1057.43998726	CX
260	7.316E-5	-6.942E-5	-94.8879168945	3.16E-6	0.000138	2281.86447521	CX

Alpha Quark is a marketplace where users can buy or sell tokenized intellectual property assets. Even though intellectual property is one of the most valuable assets, only limited players could have had access to it. Alpha Quark will enable people to have access to intellectual property.

Lite Strategy leads $1M investment in LitVM to bring smart contracts to Litecoin

Lite Strategy led a $1 million investment in LitVM as the Litecoin treasury firm backs smart contracts, DeFi and tokenized assets on LTC. The post...

Canary Capital’s LTCC Litecoin ETF sits at $5.4M in assets as demand gets a reality check

Litecoin's ETF struggles highlight the challenges altcoins face in attracting institutional investment compared to Bitcoin's rapid success. The...

Litecoin whale wallets grow 7% as LitVM sparks renewed interest

LitVM's launch could redefine Litecoin's role in the crypto ecosystem, potentially boosting its utility and attracting more institutional...

Cardano Price Crash Exposes ADA’s Deeper Problem, Says Longtime Bull

Longtime Cardano supporter and crypto commentator Dan Gambardello said ADA’s steep decline has exposed deeper frustrations inside the Cardano...

Crypto Treasury Flows Lose Steam, Marking Deepest Drop Since 2024

Bitcoin carried nearly all of May’s inflows. Monthly flows into crypto treasury companies dropped to $180 million for the month, the weakest...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1783813800	3.74E-6	0	0.00	3.74E-6	3.74E-6	3.74E-6	0
1783727400	3.74E-6	-5.0E-8	-1.32	3.79E-6	3.79E-6	3.74E-6	28
1783641000	3.79E-6	0	0.00	3.79E-6	3.79E-6	3.79E-6	0
1783554600	3.79E-6	0	0.00	3.79E-6	3.79E-6	3.79E-6	0
1783468200	3.79E-6	0	0.00	3.79E-6	3.79E-6	3.79E-6	0
1783381800	3.79E-6	0	0.00	3.79E-6	3.79E-6	3.79E-6	0
1783295400	3.79E-6	0	0.00	3.79E-6	3.79E-6	3.79E-6	0
1783209000	3.79E-6	0	0.00	3.79E-6	3.79E-6	3.79E-6	0
1783122600	3.79E-6	-2.0E-6	-36.23	5.52E-6	5.52E-6	3.47E-6	4227
1783036200	5.52E-6	-2.0E-8	-0.36	5.54E-6	5.54E-6	3.57E-6	3212
1782949800	5.54E-6	-3.0E-8	-0.54	5.57E-6	5.57E-6	3.51E-6	696
1782863400	5.57E-6	2.0E-6	63.29	3.16E-6	5.57E-6	3.16E-6	1412
1782777000	3.16E-6	-9.1E-7	-22.36	4.07E-6	4.07E-6	3.16E-6	31
1782690600	4.07E-6	0	0.00	4.07E-6	4.07E-6	4.07E-6	0
1782604200	4.07E-6	-2.2E-7	-5.13	4.29E-6	4.29E-6	4.07E-6	68
1782517800	4.29E-6	-2.0E-6	-32.68	6.12E-6	6.12E-6	4.14E-6	23008
1782431400	6.12E-6	0	0.00	6.12E-6	6.12E-6	6.12E-6	0
1782345000	6.12E-6	0	0.00	6.12E-6	6.12E-6	6.12E-6	0
1782258600	6.12E-6	0	0.00	6.12E-6	6.12E-6	6.12E-6	0
1782172200	6.12E-6	1.0E-6	21.14	4.73E-6	6.12E-6	4.19E-6	432
1782085800	4.73E-6	0	0.00	4.73E-6	4.73E-6	4.73E-6	0
1781999400	4.73E-6	0	0.00	4.73E-6	4.73E-6	4.73E-6	0
1781913000	4.73E-6	0	0.00	4.73E-6	4.73E-6	4.73E-6	0
1781826600	4.73E-6	-1.0E-6	-17.06	5.86E-6	5.86E-6	4.73E-6	63
1781740200	5.86E-6	-2.9E-7	-4.72	6.15E-6	6.15E-6	5.86E-6	154
1781653800	6.15E-6	0	0.00	6.15E-6	6.15E-6	6.15E-6	0
1781567400	6.15E-6	0	0.00	6.15E-6	6.15E-6	6.15E-6	0
1781481000	6.15E-6	0	0.00	6.15E-6	6.15E-6	6.15E-6	0
1781394600	6.15E-6	0	0.00	6.15E-6	6.15E-6	6.15E-6	0
1781308200	6.15E-6	0	0.00	6.15E-6	6.15E-6	6.15E-6	0
1781221800	6.15E-6	0	0.00	6.15E-6	6.15E-6	6.15E-6	0
1781135400	6.15E-6	2.4E-7	4.06	5.91E-6	6.15E-6	5.91E-6	319
1781049000	5.91E-6	-8.7E-7	-12.83	6.78E-6	6.78E-6	5.91E-6	377
1780962600	6.78E-6	0	0.00	6.78E-6	6.78E-6	6.78E-6	0
1780876200	6.78E-6	0	0.00	6.78E-6	6.78E-6	6.78E-6	0
1780789800	6.78E-6	0	0.00	6.78E-6	6.78E-6	6.78E-6	0
1780703400	6.78E-6	0	0.00	6.78E-6	6.78E-6	6.78E-6	0
1780617000	6.78E-6	-2.0E-7	-2.87	6.98E-6	6.98E-6	6.78E-6	3036
1780530600	6.98E-6	0	0.00	6.98E-6	6.98E-6	6.98E-6	0
1780444200	6.98E-6	0	0.00	6.98E-6	6.98E-6	6.98E-6	0
1780357800	6.98E-6	5.3E-7	8.22	6.45E-6	9.08E-6	6.45E-6	93
1780271400	6.45E-6	0	0.00	6.45E-6	6.45E-6	6.45E-6	0
1780185000	6.45E-6	0	0.00	6.45E-6	6.45E-6	6.45E-6	0
1780098600	6.45E-6	0	0.00	6.45E-6	6.45E-6	6.45E-6	0
1780012200	6.45E-6	-3.0E-6	-32.93	9.11E-6	9.11E-6	6.45E-6	75
1779925800	9.11E-6	0	0.00	9.11E-6	9.11E-6	9.11E-6	0
1779839400	9.11E-6	0	0.00	9.11E-6	9.11E-6	9.11E-6	0
1779753000	9.11E-6	0	0.00	9.11E-6	9.11E-6	9.11E-6	0
1779666600	9.11E-6	0	0.00	9.11E-6	9.11E-6	9.11E-6	0
1779580200	9.11E-6	2.0E-6	28.49	9.11E-6	9.11E-6	9.11E-6	0
1779493800	7.02E-6	0	0.00	7.02E-6	9.11E-6	7.02E-6	15
1779407400	7.02E-6	0	0.00	7.02E-6	7.02E-6	7.02E-6	0
1779321000	7.02E-6	0	0.00	7.02E-6	7.02E-6	7.02E-6	0
1779234600	7.02E-6	0	0.00	7.02E-6	7.02E-6	7.02E-6	0
1779148200	7.02E-6	0	0.00	7.02E-6	7.02E-6	7.02E-6	0
1779061800	7.02E-6	0	0.00	7.02E-6	7.02E-6	7.02E-6	0
1778975400	7.02E-6	3.7E-7	5.56	6.65E-6	7.02E-6	6.65E-6	335
1778889000	6.65E-6	-1.8E-7	-2.64	6.83E-6	6.83E-6	6.65E-6	276
1778802600	6.83E-6	0	0.00	6.83E-6	6.83E-6	6.83E-6	302
1778716200	6.83E-6	1.0E-8	0.15	6.82E-6	6.83E-6	6.82E-6	1111
1778629800	6.82E-6	1.0E-8	0.15	6.81E-6	6.82E-6	6.81E-6	71
1778543400	6.81E-6	0	0.00	6.81E-6	6.81E-6	6.81E-6	0
1778457000	6.81E-6	0	0.00	6.81E-6	6.81E-6	6.81E-6	0
1778370600	6.81E-6	0	0.00	6.81E-6	6.81E-6	6.81E-6	0
1778284200	6.81E-6	-2.0E-7	-2.85	7.01E-6	7.01E-6	6.81E-6	1520
1778197800	7.01E-6	0	0.00	7.01E-6	7.01E-6	7.01E-6	0
1778111400	7.01E-6	0	0.00	7.01E-6	7.01E-6	7.01E-6	0
1778025000	7.01E-6	-1.0E-8	-0.14	7.02E-6	7.02E-6	7.01E-6	35
1777938600	7.02E-6	0	0.00	7.02E-6	7.02E-6	7.02E-6	0
1777852200	7.02E-6	0	0.00	7.02E-6	7.02E-6	7.02E-6	0
1777765800	7.02E-6	0	0.00	7.02E-6	7.02E-6	7.02E-6	147
1777679400	7.02E-6	0	0.00	7.02E-6	7.02E-6	7.02E-6	0
1777593000	7.02E-6	0	0.00	7.02E-6	7.02E-6	7.02E-6	0
1777506600	7.02E-6	2.0E-8	0.29	7.0E-6	7.02E-6	7.0E-6	69
1777420200	7.0E-6	0	0.00	7.0E-6	7.0E-6	7.0E-6	0
1777333800	7.0E-6	0	0.00	7.0E-6	7.0E-6	7.0E-6	0
1777247400	7.0E-6	0	0.00	7.0E-6	7.0E-6	7.0E-6	80
1777161000	7.0E-6	0	0.00	7.0E-6	7.0E-6	7.0E-6	0
1777074600	7.0E-6	0	0.00	7.0E-6	7.0E-6	7.0E-6	0
1776988200	7.0E-6	0	0.00	7.0E-6	7.0E-6	7.0E-6	0
1776901800	7.0E-6	0	0.00	7.0E-6	7.0E-6	7.0E-6	0
1776815400	7.0E-6	0	0.00	7.0E-6	7.0E-6	7.0E-6	0
1776729000	7.0E-6	0	0.00	7.0E-6	7.0E-6	7.0E-6	0
1776642600	7.0E-6	0	0.00	7.0E-6	7.0E-6	7.0E-6	0
1776556200	7.0E-6	0	0.00	7.0E-6	7.0E-6	7.0E-6	0
1776469800	7.0E-6	0	0.00	7.0E-6	7.0E-6	7.0E-6	0
1776383400	7.0E-6	-6.1E-7	-8.02	7.61E-6	7.61E-6	7.0E-6	71
1776297000	7.61E-6	0	0.00	7.61E-6	7.61E-6	7.61E-6	0
1776210600	7.61E-6	0	0.00	7.61E-6	7.61E-6	7.61E-6	0
1776124200	7.61E-6	0	0.00	7.61E-6	7.61E-6	7.61E-6	0
1776037800	7.61E-6	0	0.00	7.61E-6	7.61E-6	7.61E-6	0
1775951400	7.61E-6	0	0.00	7.61E-6	7.61E-6	7.61E-6	0