Alphabet xStockGOOGLX

US$ 349.13

0.620

(

0.18%

)

Enlaces oficiales

Página Web

Información

Rango 907

arbitrum-one

카테고리:

Oferta

US$ 352.16

Intercambio

KRAKEN

Preguntar

US$ 349.25

Última hora de transacción

16:49:50

Volumen (24 horas)

$ 25,339

Último tamaño de operación

0.474537

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 349.13

Capacidad de mercado totalmente diluida

US$ 173,970,644

Fecha de Génesis

Rango de días 347.18-352.97

Rango de 52 semanas 268.64-408.21

Suministro circulante 498,298 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
LBank	138.74	349.36	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782277209	USDT	$ 48,470.00	GOOGLX/USDT	/cripto/Alphabet-xStock-GOOGLX	1	/cripto/Alphabet-xStock-GOOGLX	96.9958821843	12 horas hace
Gate	4.297	349.175	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 1,500.00	GOOGLX/USDT	/cripto/Alphabet-xStock-GOOGLX	2	/cripto/Alphabet-xStock-GOOGLX	3.00411781567	12 horas hace
Kraken	0	348.26898	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	USD	US$ 0.00000000	GOOGLX/USD	/cripto/Alphabet-xStock-GOOGLX	3	/cripto/Alphabet-xStock-GOOGLX	0	12 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	371.51	-22.38	-6.02406395521	338.5	373.24	221.23381829	CX
4	388.56	-39.43	-10.1477249331	338.5	393.59	273.90981896	CX
12	289.21	59.92	20.7185090419	288.16	408.21	277.7994546	CX
26	315	34.13	10.8349206349	268.64	408.21	238.23243698	CX
52	320.2	28.93	9.03497813866	268.64	408.21	243.24803146	CX
156	320.2	28.93	9.03497813866	268.64	408.21	243.24803146	CX
260	320.2	28.93	9.03497813866	268.64	408.21	243.24803146	CX

"For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, c... "For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, compliant with EU regulations, accessible to non-US users, and provide a legal claim to the value of the stock. xStocks enable easy access to 57 US Stocks and ETFs to regular users through top centralized and decentralized exchanges, and can be integrated with other DeFi protocols like any other token." Show More

Se encontraron 0 artículos

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1782258600	348.88	1.69	0.49	347.19	349.98	338.5	205
1782172200	347.19	-16.56	-4.55	361.31	363.87	342.33	645
1782085800	363.75	-0.86	-0.24	364.61	365.81	363.73	1
1781999400	364.61	-1.66	-0.45	366.27	367.18	364.35	49
1781913000	366.27	-0.06	-0.02	366.33	367.84	364.85	121
1781826600	366.33	2.24	0.62	364.09	369.01	360.08	103
1781740200	364.09	-7.42	-2.00	371.51	373.24	363.04	421
1781653800	371.51	5.25	1.43	366.26	374.9	366.26	514
1781567400	366.26	-0.44	-0.12	366.7	367.72	364.33	46
1781481000	366.7	5.42	1.50	361.28	367.79	361.28	44
1781394600	361.28	0.64	0.18	360.64	362.41	359.9	47
1781308200	360.64	0.39	0.11	360.25	366.23	355.49	221
1781221800	360.25	5.39	1.52	354.86	360.25	346.61	219
1781135400	354.86	-8.39	-2.31	363.25	364.54	354.86	123
1781049000	363.25	1.01	0.28	362.24	371.58	358.35	612
1780962600	362.24	-4.42	-1.21	366.66	368	361.23	193
1780876200	366.66	2.3	0.63	364.36	369.95	363.06	8
1780789800	364.36	-1.09	-0.30	365.45	366.5	359.94	91
1780703400	365.45	-5.49	-1.48	370.94	372.04	364.66	276
1780617000	370.94	12.84	3.59	357.95	372.86	357.63	296
1780530600	358.1	-4.46	-1.23	362.56	365.14	356.41	462
1780444200	362.56	-7.89	-2.13	370.45	374.05	360	1407
1780357800	370.45	-13.28	-3.46	383.85	383.85	366.83	1010
1780271400	383.73	0.84	0.22	383.4	384.45	381.89	60
1780185000	382.89	2.7	0.71	380.19	383.84	379.91	78
1780098600	380.19	-9.49	-2.44	389.68	389.68	379.28	114
1780012200	389.68	-2.65	-0.68	392.33	392.33	385.29	170
1779925800	392.33	3.77	0.97	388.56	393.59	386.08	122
1779839400	388.56	1.12	0.29	387.44	388.8	383.11	220
1779753000	387.44	1.48	0.38	385.96	389.63	385.33	393
1779666600	385.96	1.27	0.33	384.69	389.58	384.69	26
1779580200	384.69	1.25	0.33	382.51	387.37	380.99	80
1779493800	383.44	-4.09	-1.06	390.09	390.7	381.94	607
1779407400	387.53	0	0.00	387.53	390.09	387.53	0
1779321000	387.53	-11.27	-2.83	398.8	398.8	384.34	244
1779234600	398.8	0	0.00	398.8	398.8	398.8	0
1779148200	398.8	2.41	0.61	397.51	408.21	394.89	422
1779061800	396.39	0	0.00	396.39	397.51	395.01	531
1778975400	396.39	1.2	0.30	395.19	397.81	394.12	24
1778889000	395.19	-5.69	-1.42	400.88	400.88	393.27	457
1778802600	400.88	2.88	0.72	398	406.19	396.66	904
1778716200	398	7.72	1.98	390.28	398.04	385.97	74
1778629800	390.28	1.05	0.27	389.23	390.52	383.17	249
1778543400	389.23	-9.43	-2.37	399.81	399.81	388.89	329
1778457000	398.66	-1.25	-0.31	399.91	402.7	398.66	17
1778370600	399.91	0.38	0.10	399.99	402.24	399.15	531
1778284200	399.53	3.31	0.84	399.3	401.68	396.22	735
1778197800	396.22	-1.44	-0.36	397.3	403.26	393	629
1778111400	397.66	2.19	0.55	395.47	399.2	392.74	774
1778025000	395.47	12.68	3.31	382.79	397.98	382.76	278
1777938600	382.79	-2.97	-0.77	385.76	388.57	380.9	332
1777852200	385.76	-0.34	-0.09	386.1	389.84	385.39	65
1777765800	386.1	1.22	0.32	385.04	386.97	384.49	11
1777679400	384.88	-0.11	-0.03	384.99	391.37	381.92	609
1777593000	384.99	10.13	2.70	374.85	385.91	366.23	390
1777506600	374.86	25.28	7.23	350.02	375.63	345.6	862
1777420200	349.58	-2.19	-0.62	351.77	352.62	346.29	244
1777333800	351.77	8.28	2.41	343.49	353.14	342.97	112
1777247400	343.49	1.82	0.53	341.67	345.64	341.67	7
1777161000	341.67	-2.32	-0.67	343.99	344.08	341.23	16
1777074600	343.99	5.16	1.52	338.83	345.2	336.9	626
1776988200	338.83	0.41	0.12	338.42	341.89	334.53	280
1776901800	338.42	3.61	1.08	334.93	339.65	334.12	1561
1776815400	334.81	-3.28	-0.97	338.09	339.24	332.42	95
1776729000	338.09	0.78	0.23	333.34	340.57	333.34	289
1776642600	337.31	-0.79	-0.23	338.1	339.83	335.95	73
1776556200	338.1	-2.16	-0.63	341.07	341.07	338.1	42
1776469800	340.26	4.02	1.20	336.24	341.79	334.99	91
1776383400	336.24	-1.02	-0.30	337.62	339.32	334.75	264
1776297000	337.26	4.43	1.33	333.22	337.26	331.38	98
1776210600	332.83	11.6	3.61	321.23	333.4	321.23	136
1776124200	321.23	8.57	2.74	312.66	321.63	312.08	244
1776037800	312.66	-5.69	-1.79	318.35	318.35	311.69	188
1775951400	318.35	0.7	0.22	317.26	318.58	316.56	18
1775865000	317.65	-0.53	-0.17	318.18	320.56	316.73	57
1775778600	318.18	1.18	0.37	317	319.24	312.48	58
1775692200	317	2.34	0.74	315.27	321.37	314.45	133
1775605800	314.66	14.33	4.77	300.33	314.66	298.18	173
1775519400	300.33	7.83	2.68	292.5	300.38	292.5	179
1775433000	292.5	-0.8	-0.27	293.3	295.09	292.5	1
1775346600	293.3	-2.78	-0.94	296.08	296.13	293.26	6
1775260200	296.08	-0.22	-0.07	296.3	296.81	293.86	81
1775173800	296.3	-0.68	-0.23	296.98	297.82	288.52	473
1775087400	296.98	8.06	2.79	289.21	300.57	288.16	301
1775001000	288.92	16.13	5.91	272.79	289.19	270.74	102
1774914600	272.79	0.19	0.07	272.6	276.64	271.59	463
1774828200	272.6	-0.52	-0.19	273.12	274.89	272.6	9
1774741800	273.12	-0.88	-0.32	274	274.98	271.62	9
1774655400	274	-7.59	-2.70	281.59	283.61	274	123
1774569000	281.59	-8.86	-3.05	290.45	300	279.92	83
1774482600	290.45	-2.36	-0.81	292.81	296.05	289.85	56
1774396200	292.81	-9.04	-2.99	301.85	302.86	290.66	152