Alpine F1 Team Fan TokenALPINE

US$ 0.3238

0.0068

(

2.15%

)

Enlaces oficiales

Página Web

Información

Rango 2169

binance-smart-chain

카테고리:

Oferta

UST 0.3238

Intercambio

LBANK

Preguntar

UST 0.3248

Última hora de transacción

16:45:20

Volumen (24 horas)

$ 587,436

Último tamaño de operación

22.02

Volumen/Capacidad de Mercado (24h)

0.05%

Precio comercial

UST 0.3238

Capacidad de mercado totalmente diluida

UST 12,952,000

Fecha de Génesis

Rango de días 0.3129-0.336

Rango de 52 semanas 0.251-15.00

Suministro circulante 40,000,000 / 40,000,000

100%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
LBank	639592.1	0.3147	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782277209	USDT	$ 201,279.00	ALPINE/USDT	/cripto/Alpine-F1-Team-Fan-Token-ALPINE	1	/cripto/Alpine-F1-Team-Fan-Token-ALPINE	99.9147589731	12 horas hace
KuCoin	531.51	0.31585	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782277209	USDT	$ 167.00	ALPINE/USDT	/cripto/Alpine-F1-Team-Fan-Token-ALPINE	2	/cripto/Alpine-F1-Team-Fan-Token-ALPINE	0.0830305651708	12 horas hace
Gate	14.15	0.3149	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 4.00	ALPINE/USDT	/cripto/Alpine-F1-Team-Fan-Token-ALPINE	3	/cripto/Alpine-F1-Team-Fan-Token-ALPINE	0.00221046169812	12 horas hace
HitBTC	0	0.3141	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782277209	USDT	$ 0.00000000	ALPINE/USDT	/cripto/Alpine-F1-Team-Fan-Token-ALPINE	4	/cripto/Alpine-F1-Team-Fan-Token-ALPINE	0	12 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.3489	-0.0251	-7.19403840642	0.3126	0.355	2267161.1	CX
4	0.3988	-0.075	-18.8064192578	0.3126	0.44	1120724.31838	CX
12	0.398	-0.0742	-18.6432160804	0.3126	0.527	559379.041485	CX
26	0.603	-0.2792	-46.3018242123	0.3126	0.628	528158.69118	CX
52	0.659	-0.3352	-50.8649468892	0.251	15	1148053.94338	CX
156	0.754	-0.4302	-57.0557029178	0.251	15	1138666.09197	CX
260	0.754	-0.4302	-57.0557029178	0.251	15	1138666.09197	CX

Binance is excited to announce a pioneering partnership with BWT Alpine F1® Team, the first Formula 1 team to join the Binance Fan Token Platform. This partnership sees Binance become the official Fan Token partner of BWT Alpine F1® Team and the Alpine Esports partner from 2022 onwards. The Alpin... Binance is excited to announce a pioneering partnership with BWT Alpine F1® Team, the first Formula 1 team to join the Binance Fan Token Platform. This partnership sees Binance become the official Fan Token partner of BWT Alpine F1® Team and the Alpine Esports partner from 2022 onwards. The Alpine F1® Team Fan Token (ALPINE) is a BEP-20 utility token to be launched first via the Binance Launchpad. ALPINE will then be available to all Binance users and the Binance Fan Token community via spot, bank card purchases, and P2P. Show More

Se encontraron 0 artículos

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1782258600	0.3164	-0.0103	-3.15	0.327	0.331	0.3126	2531878
1782172200	0.3267	-0.0043	-1.30	0.3306	0.3392	0.324	2298464
1782085800	0.331	-0.0089	-2.62	0.3404	0.3459	0.3297	2422855
1781999400	0.3399	0.0051	1.52	0.3356	0.342	0.3306	2149618
1781913000	0.3348	0.0009	0.27	0.3337	0.3409	0.3282	2266244
1781826600	0.3339	-0.0132	-3.80	0.348	0.3501	0.3279	2712190
1781740200	0.3471	-0.0048	-1.36	0.3489	0.355	0.3427	1488876
1781653800	0.3519	-0.0105	-2.90	0.3624	0.3624	0.3459	2120295
1781567400	0.3624	0.0096	2.72	0.355	0.3634	0.3519	820832
1781481000	0.3528	0.0028	0.80	0.35	0.3601	0.3419	1826221
1781394600	0.35	0.0072	2.10	0.3439	0.3542	0.3418	2183040
1781308200	0.3428	-0.0032	-0.92	0.3459	0.3519	0.3399	2374984
1781221800	0.346	0.0143	4.31	0.3315	0.3494	0.3309	1457275
1781135400	0.3317	-0.0082	-2.41	0.3399	0.3408	0.3256	41539
1781049000	0.3399	-0.01	-2.86	0.3489	0.3506	0.336	72498
1780962600	0.3499	-0.002	-0.57	0.3519	0.3593	0.3466	106651
1780876200	0.3519	0.0114	3.35	0.3412	0.3602	0.3371	173239
1780789800	0.3405	-0.0026	-0.76	0.3382	0.3508	0.3191	163789
1780703400	0.3431	-0.0199	-5.48	0.365	0.3678	0.3269	20204
1780617000	0.363	-0.034	-8.56	0.399	0.399	0.359	494082
1780530600	0.397	-0.002	-0.50	0.402	0.41	0.391	222320
1780444200	0.399	-0.023	-5.45	0.422	0.423	0.394	338293
1780357800	0.422	0.006	1.44	0.417	0.434	0.41	233978
1780271400	0.416	0.008	1.96	0.409	0.421	0.407	167039
1780185000	0.408	0.009	2.26	0.399	0.427	0.399	512805
1780098600	0.399	-0.008	-1.97	0.407	0.417	0.392	415842
1780012200	0.407	-0.002	-0.49	0.41	0.44	0.387	1635238
1779925800	0.409	0.0101	2.53	0.3988	0.415	0.397	129980
1779839400	0.3989	-0.0071	-1.75	0.407	0.4071	0.3961	34350
1779753000	0.406	0.002	0.50	0.404	0.414	0.404	107642
1779666600	0.404	-0.015	-3.58	0.419	0.42	0.398	138116
1779580200	0.419	0.011	2.70	0.408	0.423	0.397	160390
1779493800	0.408	-0.008	-1.92	0.419	0.427	0.408	174844
1779407400	0.416	0	0.00	0.416	0.423	0.415	13551
1779321000	0.416	0.009	2.21	0.408	0.422	0.402	131998
1779234600	0.407	-0.006	-1.45	0.414	0.417	0.404	130706
1779148200	0.413	0	0.00	0.415	0.419	0.406	82536
1779061800	0.413	-0.048	-10.41	0.461	0.461	0.406	97704
1778975400	0.461	0	0.00	0.461	0.461	0.461	0
1778889000	0.461	-0.002	-0.43	0.461	0.461	0.461	0
1778802600	0.463	-0.004	-0.86	0.467	0.472	0.46	112850
1778716200	0.467	-0.016	-3.31	0.482	0.49	0.465	72930
1778629800	0.483	-0.017	-3.40	0.5	0.502	0.468	292816
1778543400	0.5	-0.015	-2.91	0.518	0.519	0.493	237038
1778457000	0.515	0.034	7.07	0.481	0.527	0.477	753328
1778370600	0.481	0	0.00	0.481	0.494	0.48	150110
1778284200	0.481	0.005	1.05	0.475	0.484	0.471	438086
1778197800	0.476	-0.004	-0.83	0.482	0.485	0.468	305649
1778111400	0.48	0.017	3.67	0.463	0.489	0.458	595162
1778025000	0.463	0.015	3.35	0.448	0.468	0.446	242569
1777938600	0.448	0.002	0.45	0.445	0.457	0.444	103330
1777852200	0.446	-0.011	-2.41	0.458	0.458	0.446	97067
1777765800	0.457	0.003	0.66	0.454	0.457	0.44	93571
1777679400	0.454	0.01	2.25	0.445	0.461	0.444	127782
1777593000	0.444	-0.003	-0.67	0.446	0.452	0.44	167656
1777506600	0.447	-0.004	-0.89	0.451	0.476	0.435	255901
1777420200	0.451	0	0.00	0.452	0.455	0.445	112088
1777333800	0.451	-0.015	-3.22	0.466	0.47	0.447	188529
1777247400	0.466	-0.008	-1.69	0.474	0.476	0.463	128644
1777161000	0.474	0	0.00	0.475	0.498	0.467	465454
1777074600	0.474	0.001	0.21	0.474	0.48	0.469	188842
1776988200	0.473	0.015	3.28	0.458	0.482	0.451	234872
1776901800	0.458	-0.009	-1.93	0.465	0.475	0.458	248680
1776815400	0.467	0.008	1.74	0.464	0.47	0.452	310228
1776729000	0.459	0.032	7.49	0.427	0.463	0.426	373473
1776642600	0.427	-0.026	-5.74	0.453	0.468	0.426	793346
1776556200	0.453	0.012	2.72	0.442	0.5	0.436	2311693
1776469800	0.441	0.005	1.15	0.436	0.446	0.428	516378
1776383400	0.436	0.016	3.81	0.421	0.437	0.421	444302
1776297000	0.42	-0.009	-2.10	0.427	0.433	0.415	369850
1776210600	0.429	0.011	2.63	0.418	0.431	0.412	621675
1776124200	0.418	0.016	3.98	0.402	0.419	0.402	175805
1776037800	0.402	-0.011	-2.66	0.413	0.413	0.401	214751
1775951400	0.413	0.002	0.49	0.412	0.417	0.406	257343
1775865000	0.411	0.002	0.49	0.409	0.413	0.405	166527
1775778600	0.409	0.006	1.49	0.403	0.414	0.399	211276
1775692200	0.403	-0.011	-2.66	0.415	0.416	0.401	247507
1775605800	0.414	0.012	2.99	0.403	0.414	0.398	237031
1775519400	0.402	-0.004	-0.99	0.407	0.414	0.401	236881
1775433000	0.406	0.001	0.25	0.404	0.409	0.397	191598
1775346600	0.405	0.001	0.25	0.404	0.414	0.403	206573
1775260200	0.404	-0.004	-0.98	0.408	0.414	0.402	224585
1775173800	0.408	0.004	0.99	0.404	0.412	0.391	504911
1775087400	0.404	0.005	1.25	0.398	0.409	0.392	307008
1775001000	0.399	0.003	0.76	0.396	0.403	0.396	178138
1774914600	0.396	0.003	0.76	0.393	0.406	0.392	194442
1774828200	0.393	-0.013	-3.20	0.406	0.412	0.388	338731
1774741800	0.406	0.016	4.10	0.389	0.42	0.385	434488
1774655400	0.39	-0.0152	-3.75	0.406	0.414	0.389	369691
1774569000	0.4052	-0.0068	-1.65	0.411	0.4184	0.4	378810
1774482600	0.412	0.013	3.26	0.399	0.419	0.398	505284
1774396200	0.399	-0.002	-0.50	0.402	0.404	0.392	239762