ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Augur Reputation v2REP
US$ 0.550
0.003
(
0.55%
)
Información
Rango Rango 621
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.537
Intercambio
KRKN
Preguntar
US$ 0.554
Última hora de transacción
21:52:56
Volumen (24 horas)
$ 1,900
Último tamaño de operación
3.72
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.550
Capacidad de mercado totalmente diluida
US$ 3,829,018
Fecha de Génesis
27/7/2020
Rango de días 0.534-0.768
Rango de 52 semanas 0.221-2.18
Suministro circulante 8,035,620 /
Gráfico avanzado
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.55Kraken3332.76454493/cdn/crypto/logos/exchanges/KRKN.pngUS$ 1,836.621741732003REPV2/USDhttps://trade.kraken.com/markets/kraken/REPV2/USDUSD1https://trade.kraken.com/markets/kraken/REPV2/USD93.72371856839 minutos hace
0.751Kraken112.90727/cdn/crypto/logos/exchanges/KRKN.pngUS$ 84.811741723213REP/USDhttps://trade.kraken.com/markets/kraken/REP/USDUSD2https://trade.kraken.com/markets/kraken/REP/USD3.175168559053 horas hace
0.7Kraken110.27189/cdn/crypto/logos/exchanges/KRKN.png€ 77.191741732150REP/EURhttps://trade.kraken.com/markets/kraken/REP/EUREUR3https://trade.kraken.com/markets/kraken/REP/EUR3.101056628826 minutos hace
6.8E-6HitBTC0.002/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001741731866REP/BTChttps://hitbtc.com/REP-to-BTCBTC4https://hitbtc.com/REP-to-BTC5.62438283922E-511 minutos hace
4.52Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001741651331REP/USDThttps://trade.kucoin.com/REP-USDTUSDT5https://trade.kucoin.com/REP-USDT023 horas hace
0.0002703Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001741651331REP/BTChttps://trade.kucoin.com/REP-BTCBTC6https://trade.kucoin.com/REP-BTC023 horas hace
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -REP/USDThttps://hitbtc.com/REP-to-USDTUSDT7https://hitbtc.com/REP-to-USDT0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -REPV2/USDThttps://poloniex.com/exchange#USDT_REPV2USDT8https://poloniex.com/exchange#USDT_REPV20-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -REPV2/BTChttps://poloniex.com/exchange#BTC_REPV2BTC9https://poloniex.com/exchange#BTC_REPV20-
0.003645Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001741651331REP/ETHhttps://trade.kucoin.com/REP-ETHETH10https://trade.kucoin.com/REP-ETH023 horas hace
0.000292HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001741732096REP/ETHhttps://hitbtc.com/REP-to-ETHETH11https://hitbtc.com/REP-to-ETH07 minutos hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -REPV2/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-REPV2ETH12https://bittrex.com/Market/Index?MarketName=ETH-REPV20-
0.0002773Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.000000001741651331REP/BTChttps://pro.coinbase.com/trade/REP-BTCBTC13https://pro.coinbase.com/trade/REP-BTC023 horas hace
0.402DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001741651321REP/USDThttps://www.digifinex.com/en-ww/trade/USDT/REPUSDT14https://www.digifinex.com/en-ww/trade/USDT/REP023 horas hace
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -REP/USDThttps://crypto.com/exchange/trade/REP_USDTUSDT15https://crypto.com/exchange/trade/REP_USDT0-
8.12Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngUS$ 0.000000001741651331REP/USDhttps://pro.coinbase.com/trade/REP-USDUSD16https://pro.coinbase.com/trade/REP-USD023 horas hace
2.88Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0.000000001741651327REP/USDhttps://www.bitfinex.com/t/REP:USDUSD17https://www.bitfinex.com/t/REP:USD023 horas hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -REPV2/BTChttps://bittrex.com/Market/Index?MarketName=BTC-REPV2BTC18https://bittrex.com/Market/Index?MarketName=BTC-REPV20-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -REP/ETHhttps://poloniex.com/exchange#ETH_REPETH19https://poloniex.com/exchange#ETH_REP0-
4.225E-5Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.000000001733356920REP/BTChttps://mercatox.com/exchange/REP/BTCBTC20https://mercatox.com/exchange/REP/BTC03 mess hace
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -REP/BTChttps://poloniex.com/exchange#BTC_REPBTC21https://poloniex.com/exchange#BTC_REP0-
0.00053606Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001741651328REP/BTChttps://www.bibox.com/en/exchange/basic/REP_BTCBTC22https://www.bibox.com/en/exchange/basic/REP_BTC023 horas hace
0.00537101Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001741651328REP/ETHhttps://www.bibox.com/en/exchange/basic/REP_ETHETH23https://www.bibox.com/en/exchange/basic/REP_ETH023 horas hace
4.75Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001741651328REP/USDThttps://www.bibox.com/en/exchange/basic/REP_USDTUSDT24https://www.bibox.com/en/exchange/basic/REP_USDT023 horas hace
0.0466Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001741651332REP/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-REPETH25https://upbit.com/exchange?code=CRIX.UPBIT.ETH-REP023 horas hace
2.332E-5Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001741651332REP/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-REPBTC26https://upbit.com/exchange?code=CRIX.UPBIT.BTC-REP023 horas hace
0.00015Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0.000000001741651327REPV2/ETHhttps://trade.kraken.com/markets/kraken/REPV2/ETHETH27https://trade.kraken.com/markets/kraken/REPV2/ETH023 horas hace
2.56CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001741651324REPV2/USDThttps://cex.io/repv2-usdtUSDT28https://cex.io/repv2-usdt023 horas hace
0.00474LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001741566956REP/ETHhttps://exchange.latoken.com/exchange/REP-ETHETH29https://exchange.latoken.com/exchange/REP-ETH02 días hace
7.3E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001741566956REP/BTChttps://exchange.latoken.com/exchange/REP-BTCBTC30https://exchange.latoken.com/exchange/REP-BTC02 días hace
0.51463Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0.000000001741651324REP/EURhttps://account.bitvavo.com/markets/REP-EUREUR31https://account.bitvavo.com/markets/REP-EUR023 horas hace
0.00667Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0.000000001741651327REP/ETHhttps://trade.kraken.com/markets/kraken/REP/ETHETH32https://trade.kraken.com/markets/kraken/REP/ETH023 horas hace
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.00000000REPv2/ETHhttps://info.uniswap.org/#/tokens/0x221657776846890989a759ba2973e427dff5c9bbETH33https://info.uniswap.org/#/tokens/0x221657776846890989a759ba2973e427dff5c9bb0-
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.00000000REPV2/ETHhttps://info.uniswap.org/#/tokens/0x221657776846890989a759ba2973e427dff5c9bbETH34https://info.uniswap.org/#/tokens/0x221657776846890989a759ba2973e427dff5c9bb0-
0.634956LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001741566956REP/USDThttps://exchange.latoken.com/exchange/REP-USDTUSDT35https://exchange.latoken.com/exchange/REP-USDT02 días hace
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -REPV2/ETHhttps://v2.info.uniswap.org/token/0x221657776846890989a759ba2973e427dff5c9bbETH36https://v2.info.uniswap.org/token/0x221657776846890989a759ba2973e427dff5c9bb0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -REP/USDThttps://poloniex.com/exchange#USDT_REPUSDT37https://poloniex.com/exchange#USDT_REP0-
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.552-0.002-0.362318840580.520.815455.1689298CX
40.895-0.345-38.54748603350.520.97812026.4808607CX
120.646-0.096-14.86068111460.4662.0229814.8324224CX
260.3270.22368.19571865440.2212.0225820.7507381CX
521.29-0.74-57.36434108530.2212.1823790.9197182CX
15613.7-13.15-95.98540145990.2211832951.7578776CX
26011.6-11.05-95.25862068970.22164.1814803646028.8566182CX

Acerca de REP

Augur combines the prediction markets with a decentralized network to create a more accurate forecasting tool. On July, 2020, Augur migrated to the new REPv2 token deployed on the Ethereum network.

Chat de Cripto

Ver Posts
thugnificent
Still thin for the summer?
👍️0
cameron86
11 million coins with only 100 mil market cap.. very undervalued imo
👍️0
cameron86
This could be 20 in a blink q1 2020 new version launch could be good. If people use this this will end up being a very popular assets. The world will alway have a spot for betting platforms, human race has been betting on things since salt lol
👍️0
Hitman970
BOOM $$$$
👍️0
Hitman970
PT 60$
👍️0
Ramiel
REP
👍️0
Ramiel
https://medium.com/@AugurProject/deployment-details-rep-migration-e5413ff9fb65
👍️0
Ramiel
https://dev.augur.net/#/categories
👍️0
Ramiel
Launch date July 9
👍️0
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17416506000.5530.0213.950.550.7770.52811455
17415642000.532-0.082-13.360.6290.7770.5222352
17414778000.6140.0193.190.5950.80.58645798
17413914000.5950.0111.880.5840.7680.57610867
17413050000.5840.0061.040.590.7680.5625873
17412186000.5780.0427.840.5360.7740.5366972
17411322000.536-0.016-2.900.5520.7690.5364867
17410458000.552-0.044-7.380.60.7850.55214338
17409594000.5960.0376.620.5590.7910.54310884
17408730000.5590.0183.330.540.7690.5391534
17407866000.541-0.042-7.200.5830.7690.53218938
17407002000.58300.000.5830.7780.5721993
17406138000.583-0.227-28.020.5650.8130.5647162
17405274000.81-0.039-4.590.5760.9290.56512936
17404410000.8490.19429.620.6590.9780.56616010
17403546000.655-0.001-0.150.6560.7990.6421188
17402682000.6560.0050.770.6510.8380.6371991
17401818000.6510.0172.680.6340.850.636178
17400954000.634-0.022-3.350.8660.8670.6342804
17400090000.656-0.223-25.370.6670.8770.6384049
17399226000.8790.23536.490.6440.8790.6326956
17398362000.6440.0050.780.6420.8660.6346798
17397498000.639-0.014-2.140.6530.8920.6314256
17396634000.653-0.022-3.260.6750.8960.6457630
17395770000.675-0.051-7.020.7160.9230.62639706
17394906000.7260.10617.100.620.9320.60323233
17394042000.62-0.08-11.430.70.8570.58922445
17393178000.70.0263.860.8950.9030.66617514
17392314000.6740.0071.050.6710.8910.65815901
17391450000.667-0.055-7.620.8910.9070.6569025
17390586000.7220.0192.700.7120.8860.70112500
17389722000.703-0.044-5.890.7510.9130.68115631
17388858000.747-0.036-4.600.7830.8980.72813207
17387994000.783-0.105-11.820.8960.9370.78310107
17387130000.888-0.033-3.580.87210.75241100
17386266000.9210.23534.260.6940.9770.615153428
17385402000.686-0.101-12.830.8151.10.67973643
17384538000.7870.0131.680.7671.040.765102058
17383674000.7740.0182.380.7561.20.708100338
17382810000.7560.0162.160.7321.130.67280428
17381946000.74-0.047-5.970.7831.080.67290369
17381082000.7870.09313.400.7041.140.684131101
17380218000.694-0.102-12.810.9951.650.64408349
17379354000.7960.0364.740.5672.020.552510093
17378490000.760.17730.360.5830.9170.5554690
17377626000.583-0.002-0.340.5850.9330.5497092
17376762000.585-0.041-6.550.6290.9560.48825085
17375898000.626-0.147-19.020.7590.9270.54510552
17375034000.7730.234.900.5730.920.51914397
17374170000.573-0.007-1.210.630.9440.567356
17373306000.58-0.05-7.940.630.9040.5515984
17372442000.630.0488.250.5820.910.58213339
17371578000.58200.000.5820.9270.5682797
17370714000.582-0.02-3.320.5850.9420.5724382
17369850000.6020.0061.010.5970.9470.54711361
17368986000.5960.0030.510.5930.9580.5892585
17368122000.593-0.037-5.870.6350.9060.56513618
17367258000.630.0111.780.6190.8650.5856419
17366394000.6190.0040.650.6150.8920.6112030
17365530000.615-0.237-27.820.6410.9380.6018919
17364666000.852-0.048-5.330.5850.910.58514665
17363802000.90.23835.950.6590.9920.5344664
17362938000.6620.06611.070.5960.9980.53521047
17362074000.596-0.024-3.870.6210.57912877
17361210000.62-0.003-0.480.6231.010.6162617
17360346000.6230.0386.500.5851.020.55112014
17359482000.585-0.006-1.020.5911.020.53417688
17358618000.5910.0335.910.5620.990.55211056
17357754000.558-0.025-4.290.5830.9680.551712
17356890000.583-0.388-39.960.5690.9720.5412715
17356026000.9710.022.100.910.9740.56910845
17355162000.951-0.035-3.550.9960.9970.5981529
17354298000.9860.0030.310.6211.010.6124816
17353434000.9830.43579.380.5481.070.5486263
17352570000.548-0.06-9.870.6071.090.5423337
17351706000.6080.058.960.5591.10.5493963
17350842000.5580.05711.380.5011.070.56658
17349978000.501-0.002-0.400.5061.020.49814310
17349114000.503-0.014-2.710.5181.070.4739712
17348250000.517-0.059-10.240.5881.150.4924538
17347386000.576-0.464-44.620.5861.130.46611946
17346522001.040.4575.680.5991.10.5865048
17345658000.592-0.054-8.360.6461.190.58418911
17344794000.646-0.514-44.310.6461.20.6246865
17343930001.160.5280.970.6421.20.6285651
17343066000.641-0.005-0.770.6461.130.642243
17342202000.646-0.044-6.381.071.10.6381572
17341338000.69-0.5-42.020.6821.190.6712522
17340474001.190.5276.820.6731.20.6584955
17339610000.6730.09115.640.5821.20.579518

Su Consulta Reciente

Delayed Upgrade Clock