ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Augur Reputation v2REP
US$ 0.685
-0.021
(
-2.97%
)
Información
Rango Rango 640
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.677
Intercambio
KRKN
Preguntar
US$ 0.686
Última hora de transacción
13:18:59
Volumen (24 horas)
$ 59,449
Último tamaño de operación
59.60
Volumen/Capacidad de Mercado (24h)
0.01%
Precio comercial
US$ 0.685
Capacidad de mercado totalmente diluida
US$ 4,768,868
Fecha de Génesis
27/7/2020
Rango de días 0.675-1.10
Rango de 52 semanas 0.221-2.32
Suministro circulante 8,033,089 /
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.685Kraken33146.3885257/cdn/crypto/logos/exchanges/KRKN.pngUS$ 23,714.641731590680REPV2/USDhttps://trade.kraken.com/markets/kraken/REPV2/USDUSD1https://trade.kraken.com/markets/kraken/REPV2/USD88.236964419Recientemente
1.05Kraken3332.06298909/cdn/crypto/logos/exchanges/KRKN.pngUS$ 3,418.341731590301REP/USDhttps://trade.kraken.com/markets/kraken/REP/USDUSD2https://trade.kraken.com/markets/kraken/REP/USD8.870080165216 minutos hace
0.951Kraken1066.74436875/cdn/crypto/logos/exchanges/KRKN.png€ 1,007.301731590300REP/EURhttps://trade.kraken.com/markets/kraken/REP/EUREUR3https://trade.kraken.com/markets/kraken/REP/EUR2.839714644526 minutos hace
3.2E-6HitBTC20/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0000751731589933REP/BTChttps://hitbtc.com/REP-to-BTCBTC4https://hitbtc.com/REP-to-BTC0.053240771223413 minutos hace
4.52Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001731542532REP/USDThttps://trade.kucoin.com/REP-USDTUSDT5https://trade.kucoin.com/REP-USDT013 horas hace
0.0002703Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001731542532REP/BTChttps://trade.kucoin.com/REP-BTCBTC6https://trade.kucoin.com/REP-BTC013 horas hace
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -REP/USDThttps://hitbtc.com/REP-to-USDTUSDT7https://hitbtc.com/REP-to-USDT0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -REPV2/USDThttps://poloniex.com/exchange#USDT_REPV2USDT8https://poloniex.com/exchange#USDT_REPV20-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -REPV2/BTChttps://poloniex.com/exchange#BTC_REPV2BTC9https://poloniex.com/exchange#BTC_REPV20-
0.003645Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001731542532REP/ETHhttps://trade.kucoin.com/REP-ETHETH10https://trade.kucoin.com/REP-ETH013 horas hace
7.2E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001731590120REP/ETHhttps://hitbtc.com/REP-to-ETHETH11https://hitbtc.com/REP-to-ETH09 minutos hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -REPV2/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-REPV2ETH12https://bittrex.com/Market/Index?MarketName=ETH-REPV20-
0.0002773Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.000000001731542528REP/BTChttps://pro.coinbase.com/trade/REP-BTCBTC13https://pro.coinbase.com/trade/REP-BTC013 horas hace
0.402DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001731542521REP/USDThttps://www.digifinex.com/en-ww/trade/USDT/REPUSDT14https://www.digifinex.com/en-ww/trade/USDT/REP013 horas hace
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -REP/USDThttps://crypto.com/exchange/trade/REP_USDTUSDT15https://crypto.com/exchange/trade/REP_USDT0-
8.12Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngUS$ 0.000000001731542528REP/USDhttps://pro.coinbase.com/trade/REP-USDUSD16https://pro.coinbase.com/trade/REP-USD013 horas hace
2.88Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0.000000001731542526REP/USDhttps://www.bitfinex.com/t/REP:USDUSD17https://www.bitfinex.com/t/REP:USD013 horas hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -REPV2/BTChttps://bittrex.com/Market/Index?MarketName=BTC-REPV2BTC18https://bittrex.com/Market/Index?MarketName=BTC-REPV20-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -REP/ETHhttps://poloniex.com/exchange#ETH_REPETH19https://poloniex.com/exchange#ETH_REP0-
4.225E-5Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.000000001731542520REP/BTChttps://mercatox.com/exchange/REP/BTCBTC20https://mercatox.com/exchange/REP/BTC013 horas hace
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -REP/BTChttps://poloniex.com/exchange#BTC_REPBTC21https://poloniex.com/exchange#BTC_REP0-
0.00053606Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001731542532REP/BTChttps://www.bibox.com/en/exchange/basic/REP_BTCBTC22https://www.bibox.com/en/exchange/basic/REP_BTC013 horas hace
0.00537101Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001731542532REP/ETHhttps://www.bibox.com/en/exchange/basic/REP_ETHETH23https://www.bibox.com/en/exchange/basic/REP_ETH013 horas hace
4.75Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001731542532REP/USDThttps://www.bibox.com/en/exchange/basic/REP_USDTUSDT24https://www.bibox.com/en/exchange/basic/REP_USDT013 horas hace
0.0466Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001731542532REP/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-REPETH25https://upbit.com/exchange?code=CRIX.UPBIT.ETH-REP013 horas hace
2.332E-5Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001731542532REP/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-REPBTC26https://upbit.com/exchange?code=CRIX.UPBIT.BTC-REP013 horas hace
0.00015Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0.000000001731542540REPV2/ETHhttps://trade.kraken.com/markets/kraken/REPV2/ETHETH27https://trade.kraken.com/markets/kraken/REPV2/ETH013 horas hace
2.56CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001731542526REPV2/USDThttps://cex.io/repv2-usdtUSDT28https://cex.io/repv2-usdt013 horas hace
0.00474LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001731542532REP/ETHhttps://exchange.latoken.com/exchange/REP-ETHETH29https://exchange.latoken.com/exchange/REP-ETH013 horas hace
3.2E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001731542532REP/BTChttps://exchange.latoken.com/exchange/REP-BTCBTC30https://exchange.latoken.com/exchange/REP-BTC013 horas hace
0.51463Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0.000000001731542523REP/EURhttps://account.bitvavo.com/markets/REP-EUREUR31https://account.bitvavo.com/markets/REP-EUR013 horas hace
0.00667Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0.000000001731542540REP/ETHhttps://trade.kraken.com/markets/kraken/REP/ETHETH32https://trade.kraken.com/markets/kraken/REP/ETH013 horas hace
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.00000000REPv2/ETHhttps://info.uniswap.org/#/tokens/0x221657776846890989a759ba2973e427dff5c9bbETH33https://info.uniswap.org/#/tokens/0x221657776846890989a759ba2973e427dff5c9bb0-
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.00000000REPV2/ETHhttps://info.uniswap.org/#/tokens/0x221657776846890989a759ba2973e427dff5c9bbETH34https://info.uniswap.org/#/tokens/0x221657776846890989a759ba2973e427dff5c9bb0-
0.621309LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001731542532REP/USDThttps://exchange.latoken.com/exchange/REP-USDTUSDT35https://exchange.latoken.com/exchange/REP-USDT013 horas hace
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -REPV2/ETHhttps://v2.info.uniswap.org/token/0x221657776846890989a759ba2973e427dff5c9bbETH36https://v2.info.uniswap.org/token/0x221657776846890989a759ba2973e427dff5c9bb0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -REP/USDThttps://poloniex.com/exchange#USDT_REPUSDT37https://poloniex.com/exchange#USDT_REP0-
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.2730.412150.9157509160.2671.4897573.8849718CX
40.2940.391132.9931972790.2211.4833315.668092CX
120.3780.30781.21693121690.2211.4820887.1731516CX
261.41-0.725-51.41843971630.2211.619819.4308493CX
520.71-0.025-3.521126760560.2212.3226396.0338726CX
15623.79-23.105-97.12063892390.22126.4933381.372299CX
26011.52-10.835-94.05381944440.22164.1814803647318.0934671CX

Acerca de REP

Augur combines the prediction markets with a decentralized network to create a more accurate forecasting tool. On July, 2020, Augur migrated to the new REPv2 token deployed on the Ethereum network.

Chat de Cripto

Ver Posts
thugnificent
Still thin for the summer?
👍️0
cameron86
11 million coins with only 100 mil market cap.. very undervalued imo
👍️0
cameron86
This could be 20 in a blink q1 2020 new version launch could be good. If people use this this will end up being a very popular assets. The world will alway have a spot for betting platforms, human race has been betting on things since salt lol
👍️0
Hitman970
BOOM $$$$
👍️0
Hitman970
PT 60$
👍️0
Ramiel
REP
👍️0
Ramiel
https://medium.com/@AugurProject/deployment-details-rep-migration-e5413ff9fb65
👍️0
Ramiel
https://dev.augur.net/#/categories
👍️0
Ramiel
Launch date July 9
👍️0
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17315418000.687-0.279-28.881.281.450.675125566
17314554000.9660.42879.550.5481.480.521321480
17313690000.5380.08418.500.460.70.39958957
17312826000.4540.05212.940.3980.6470.38114810
17311962000.4020.06720.000.3350.5890.33157305
17311098000.3350.03210.560.3060.5930.28830392
17310234000.3030.0310.990.2730.5710.26774504
17309370000.2730.0010.370.2720.5860.25723653
17308506000.272-0.004-1.450.2760.5870.2666758
17307642000.276-0.027-8.910.5820.5940.26730156
17306778000.303-0.225-42.610.2350.5870.23541265
17305914000.5280.282114.630.2460.5560.2324496
17305050000.246-0.01-3.910.2560.6180.22121910
17304186000.256-0.027-9.540.2830.6030.2417789
17303322000.283-0.348-55.150.2770.6320.2721490
17302458000.6310.367139.020.2640.6310.2647896
17301594000.264-0.013-4.690.2710.2790.25224673
17300730000.2770.0062.210.2710.6360.271965
17299866000.271-0.001-0.370.2720.650.272798
17299002000.272-0.013-4.560.2850.6360.2725135
17298138000.2850.0072.520.2780.650.273853
17297274000.2780.0041.460.2740.6680.2747297
17296410000.274-0.01-3.520.2840.6680.2721729
17295546000.284-0.404-58.720.2910.6980.2716700
17294682000.6880.392132.430.2960.7030.27721111
17293818000.2960.027.250.270.6710.2685453
17292954000.276-0.004-1.430.2710.6830.2628298
17292090000.28-0.014-4.760.2940.7170.2717247
17291226000.2940.0124.260.2820.6710.2753869
17290362000.282-0.011-3.750.2930.7040.2756482
17289498000.2930.0031.030.290.6350.25626414
17288634000.290.0010.350.2950.6220.2872273
17287770000.2890.0010.350.2880.6530.2791383
17286906000.2880.0031.050.2850.6530.2756020
17286042000.2850.0134.780.2790.710.2757794
17285178000.272-0.007-2.510.2790.6710.26612349
17284314000.2790.0134.890.2660.6630.2638168
17283450000.266-0.023-7.960.2870.6890.25340289
17282586000.2890.0010.350.2880.6710.25412934
17281722000.288-0.002-0.690.2850.6710.285628
17280858000.290.0217.810.2690.6960.26912004
17279994000.269-0.024-8.190.2950.2970.26722067
17279130000.2930.0031.030.290.730.28813506
17278266000.29-0.009-3.010.2990.7570.2873543
17277402000.299-0.007-2.290.3060.7450.27129844
17276538000.306-0.43-58.420.3030.7640.29411755
17275674000.7360.424135.900.3120.7520.3035093
17274810000.312-0.008-2.500.320.7660.29818020
17273946000.320.0165.260.3040.7720.2956217
17273082000.3040.0124.110.2920.750.2896916
17272218000.29200.000.2920.7580.2875436
17271354000.292-0.414-58.640.2980.7770.29220990
17270490000.706-0.078-9.950.2920.780.28911600
17269626000.7840.48157.890.3040.7840.2928544
17268762000.3040.0020.660.3020.7820.29528732
17267898000.3020.0155.230.2940.7730.28638003
17267034000.287-0.029-9.180.3160.7970.2743159
17266170000.3160.026.760.2960.7780.2922323
17265306000.296-0.02-6.330.3190.7870.2965254
17264442000.316-0.005-1.560.3210.730.3168220
17263578000.321-0.365-53.210.3250.730.30211760
17262714000.6860.364113.040.3220.7280.3146652
17261850000.322-0.011-3.300.3330.7210.30620972
17260986000.3330.0061.830.3270.720.3151818
17260122000.327-0.02-5.760.3470.7090.3234790
17259258000.3470.0061.760.3450.6850.32235831
17258394000.3410.0030.890.3380.6850.3323575
17257530000.338-0.007-2.030.3450.6970.3379571
17256666000.345-0.009-2.540.3540.7080.3313883
17255802000.354-0.017-4.580.3710.6930.34810985
17254938000.371-0.01-2.620.3810.7030.3564954
17254074000.381-0.02-4.990.4010.7730.38112315
17253210000.4010.0020.500.3850.7590.37334673
17252346000.3990.0246.400.3750.7030.3674138
17251482000.375-0.005-1.320.3710.7380.35612723
17250618000.3800.000.380.7980.3673511
17249754000.38-0.401-51.340.3590.80.3546598
17248890000.7810.416113.970.3650.8410.34518477
17248026000.3650.0071.960.3580.8460.35845257
17247162000.358-0.001-0.280.360.8880.35216579
17246298000.359-0.022-5.770.8080.9440.34918321
17245434000.3810.0184.960.3630.9380.36313014
17244570000.3630.0010.280.3560.890.35210640
17243706000.362-0.016-4.230.3780.3810.35238359
17242842000.3780.0277.690.3510.8710.34619126
17241978000.351-0.544-60.780.3490.8950.3368965
17241114000.8950.544154.990.3470.9190.32537304
17240250000.3510.0020.570.350.9440.3165624
17239386000.349-0.007-1.970.3560.9720.34211819
17238522000.3560.0030.850.3530.9740.34621010
17237658000.353-0.032-8.310.3830.9950.35127369
17236794000.3850.0082.120.3770.9020.37431110