AltLayerALT

US$ 0.00561

-0.0002

(

-3.44%

)

Enlaces oficiales

Página Web

Información

Rango 706

ethereum

카테고리:

Oferta

US$ 0.00569

Intercambio

COINBASE

Preguntar

US$ 0.0057

Última hora de transacción

11:14:01

Volumen (24 horas)

$ 3,796

Último tamaño de operación

2,652.00

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.00561

Capacidad de mercado totalmente diluida

US$ 56,100,000

Fecha de Génesis

Rango de días 0.00537-0.00597

Rango de 52 semanas 0.00556-0.05374

Suministro circulante 10,000,000,000 / 10,000,000,000

100%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
Upbit	13078803.4523	8.225	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780722000	KRW	KRW 107,573,158.00	ALT/KRW	/cripto/AltLayer-ALT	1	/cripto/AltLayer-ALT	78.3385882913	7 horas hace
Gate	2457301	0.005405	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780722000	USDT	$ 13,281.00	ALT/USDT	/cripto/AltLayer-ALT	2	/cripto/AltLayer-ALT	14.7185858438	7 horas hace
Bitvavo	682848.975	0.0046861	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780722000	EUR	€ 3,199.00	ALT/EUR	/cripto/AltLayer-ALT	3	/cripto/AltLayer-ALT	4.09008552753	7 horas hace
Bithumb	216771.574026	8.166	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780722000	KRW	KRW 1,770,156.00	ALT/KRW	/cripto/AltLayer-ALT	4	/cripto/AltLayer-ALT	1.29840464021	7 horas hace
Coinbase	175920	0.0054	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780722000	USD	US$ 949.00	ALT/USD	/cripto/AltLayer-ALT	5	/cripto/AltLayer-ALT	1.05371447032	7 horas hace
Kraken	83579.83943	0.005455	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780722000	USD	US$ 455.00	ALT/USD	/cripto/AltLayer-ALT	6	/cripto/AltLayer-ALT	0.500621226891	7 horas hace
HitBTC	0	0.0053985	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780722000	USDT	$ 0.00000000	ALT/USDT	/cripto/AltLayer-ALT	7	/cripto/AltLayer-ALT	0	7 horas hace
Crypto.com	0	0.0053955	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780722000	USD	US$ 0.00000000	ALT/USD	/cripto/AltLayer-ALT	8	/cripto/AltLayer-ALT	0	7 horas hace
Kraken	0	0.00494	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780722000	EUR	€ 0.00000000	ALT/EUR	/cripto/AltLayer-ALT	9	/cripto/AltLayer-ALT	0	7 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.0068	-0.00119	-17.5	0.00556	0.00717	1564947	CX
4	0.00822	-0.00261	-31.7518248175	0.00556	0.01096	10550945	CX
12	0.00738	-0.00177	-23.9837398374	0.00556	0.01096	7269411.10714	CX
26	0.01277	-0.00716	-56.0689115114	0.00556	0.01437	3695243.43418	CX
52	0.02611	-0.0205	-78.5139793183	0.00556	0.05374	3163130.16145	CX
156	0.02779	-0.02218	-79.8128823318	0.00556	0.05374	3126615.59753	CX
260	0	0	0	0	0.05374	1998514.36546	CX

AltLayer is a decentralized protocol that facilitates the launch of native and restaked rollups with both optimistic and zk rollup stacks.

AUREX Expands Its AI-Powered Prediction Market Intelligence Ecosystem as Presale Momentum Continues

London, United Kingdom, June 5th, 2026, ChainwireAUREX, an emerging blockchain project focused on prediction market intelligence, continues to...

BTCC Exchange Turns 15: Kicking Off the Anniversary with The World Cup Showdown

Lodz, Poland, June 5th, 2026, ChainwireBTCC Exchange, the world's longest-serving cryptocurrency exchange, has launched 15 Years in the Game: The...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1780703400	0.00581	-0.00038	-6.14	0.00619	0.0062	0.00556	2315738
1780617000	0.00619	-0.00056	-8.30	0.00675	0.00679	0.00605	1668724
1780530600	0.00675	0.00021	3.21	0.00654	0.007	0.00643	972104
1780444200	0.00654	-0.00044	-6.30	0.00697	0.00702	0.00644	1520380
1780357800	0.00698	0.00012	1.75	0.00688	0.00714	0.00672	1869972
1780271400	0.00686	3.0E-5	0.44	0.00684	0.00717	0.00671	1169207
1780185000	0.00683	4.0E-5	0.59	0.0068	0.00696	0.0067	1438504
1780098600	0.00679	-0.00019	-2.72	0.00698	0.0073	0.00667	3703888
1780012200	0.00698	-0.00083	-10.63	0.00781	0.00781	0.00685	9201809
1779925800	0.00781	0.00079	11.25	0.00699	0.00921	0.00694	71220495
1779839400	0.00702	-0.0002	-2.77	0.00719	0.00731	0.00693	4763630
1779753000	0.00722	-0.00035	-4.62	0.00756	0.00764	0.00713	5807894
1779666600	0.00757	-0.00062	-7.57	0.0082	0.00837	0.00746	8757649
1779580200	0.00819	3.0E-5	0.37	0.00816	0.00933	0.00777	40823829
1779493800	0.00816	0.00085	11.63	0.00731	0.01096	0.00725	113882677
1779407400	0.00731	0.00064	9.60	0.00667	0.00809	0.00667	11136300
1779321000	0.00667	0	0.00	0.00667	0.00667	0.00667	0
1779234600	0.00667	-7.0E-5	-1.04	0.00674	0.00677	0.00663	634591
1779148200	0.00674	0.00019	2.90	0.00659	0.00677	0.00654	3294996
1779061800	0.00655	-0.00025	-3.68	0.0068	0.00686	0.00643	1339807
1778975400	0.0068	-7.0E-5	-1.02	0.00687	0.0071	0.00661	555162
1778889000	0.00687	-0.00054	-7.29	0.0074	0.00744	0.00677	652441
1778802600	0.00741	-0.0001	-1.33	0.00751	0.00764	0.00725	513599
1778716200	0.00751	-0.00054	-6.71	0.00805	0.00816	0.00746	1294874
1778629800	0.00805	-0.00021	-2.54	0.00828	0.00828	0.00784	1342712
1778543400	0.00826	-6.0E-5	-0.72	0.00832	0.00832	0.00808	1918146
1778457000	0.00832	0.00018	2.21	0.00814	0.00843	0.00793	2292808
1778370600	0.00814	-8.0E-5	-0.97	0.00822	0.00849	0.00813	1334524
1778284200	0.00822	0.00013	1.61	0.0081	0.00825	0.00762	2757141
1778197800	0.00809	0.0001	1.25	0.00801	0.00814	0.00786	790389
1778111400	0.00799	0.00016	2.04	0.00783	0.00816	0.00783	3148154
1778025000	0.00783	0.00016	2.09	0.00767	0.00796	0.00767	870628
1777938600	0.00767	6.0E-5	0.79	0.00761	0.00787	0.00758	1617232
1777852200	0.00761	-9.0E-5	-1.17	0.0077	0.00771	0.00757	449351
1777765800	0.0077	0.00018	2.39	0.00752	0.00773	0.00749	849036
1777679400	0.00752	4.0E-5	0.53	0.00748	0.00766	0.00743	1213438
1777593000	0.00748	-0.00025	-3.23	0.00775	0.00777	0.00745	3735324
1777506600	0.00773	0.00021	2.79	0.00752	0.00816	0.00752	12141585
1777420200	0.00752	-1.0E-5	-0.13	0.00755	0.00764	0.00746	875524
1777333800	0.00753	-0.00045	-5.64	0.00798	0.00798	0.00748	1720505
1777247400	0.00798	-5.0E-5	-0.62	0.00805	0.00805	0.00787	996179
1777161000	0.00803	0.00017	2.16	0.00786	0.00817	0.00786	6244013
1777074600	0.00786	-2.0E-5	-0.25	0.00788	0.00792	0.00774	1124996
1776988200	0.00788	0.00027	3.55	0.00762	0.00792	0.00753	7792991
1776901800	0.00761	0.00018	2.42	0.00743	0.00799	0.00743	6774541
1776815400	0.00743	4.0E-5	0.54	0.00741	0.00748	0.00728	2442773
1776729000	0.00739	0.00043	6.18	0.00694	0.00746	0.00694	1017488
1776642600	0.00696	-0.00027	-3.73	0.00723	0.00736	0.00694	1499113
1776556200	0.00723	-0.00023	-3.08	0.00748	0.00774	0.00717	2817302
1776469800	0.00746	-0.00021	-2.74	0.00769	0.0077	0.00718	5426460
1776383400	0.00767	0.00076	11.00	0.00691	0.00905	0.00691	29783713
1776297000	0.00691	0.00012	1.77	0.00679	0.00697	0.00679	884716
1776210600	0.00679	-0.0002	-2.86	0.00699	0.00699	0.00671	726263
1776124200	0.00699	0.00037	5.59	0.00662	0.00699	0.00657	2727363
1776037800	0.00662	-0.00028	-4.06	0.00689	0.0069	0.00659	2089256
1775951400	0.0069	0.00018	2.68	0.00673	0.00706	0.00659	9063249
1775865000	0.00672	-1.0E-5	-0.15	0.00675	0.00679	0.00662	4256599
1775778600	0.00673	0.00021	3.22	0.00653	0.007	0.00651	17894163
1775692200	0.00652	-0.00015	-2.25	0.00666	0.0069	0.00651	13083391
1775605800	0.00667	0.00042	6.72	0.00623	0.00762	0.00609	47333067
1775519400	0.00625	0.00012	1.96	0.00613	0.00668	0.00613	15561144
1775433000	0.00613	-0.00026	-4.07	0.00639	0.00639	0.00606	4776995
1775346600	0.00639	-0.00021	-3.18	0.00662	0.00662	0.00639	105565
1775260200	0.0066	0.00054	8.91	0.00606	0.00817	0.00605	27351108
1775173800	0.00606	-0.00027	-4.27	0.00633	0.00638	0.00603	1500982
1775087400	0.00633	6.0E-5	0.96	0.00627	0.00644	0.00616	2397523
1775001000	0.00627	0.00011	1.79	0.00616	0.00646	0.0061	5416882
1774914600	0.00616	0.0001	1.65	0.00608	0.00647	0.00608	1622125
1774828200	0.00606	-0.0001	-1.62	0.00616	0.00627	0.00595	783935
1774741800	0.00616	-0.00016	-2.53	0.00632	0.00636	0.00616	648855
1774655400	0.00632	-0.00027	-4.10	0.00659	0.00671	0.00632	1850931
1774569000	0.00659	-0.00039	-5.59	0.00699	0.00699	0.00649	2038023
1774482600	0.00698	6.0E-5	0.87	0.00692	0.00704	0.00687	3491973
1774396200	0.00692	-6.0E-5	-0.86	0.00698	0.00698	0.00692	9574
1774309800	0.00698	0.00015	2.20	0.00683	0.00712	0.00672	1636400
1774223400	0.00683	-0.00046	-6.31	0.00709	0.00715	0.00674	2079681
1774137000	0.00729	-0.00013	-1.75	0.00742	0.00749	0.00729	1973238
1774050600	0.00742	-9.0E-5	-1.20	0.00751	0.0077	0.00726	4249297
1773964200	0.00751	-8.0E-5	-1.05	0.00759	0.00759	0.00728	2991701
1773877800	0.00759	-0.0005	-6.18	0.00813	0.00813	0.00741	4274788
1773791400	0.00809	3.0E-5	0.37	0.00806	0.00835	0.00787	10571339
1773705000	0.00806	0.00017	2.15	0.00789	0.00813	0.00776	6263577
1773618600	0.00789	0.00037	4.92	0.00744	0.00805	0.00743	6048621
1773532200	0.00752	0.00014	1.90	0.00738	0.00771	0.00708	13413873
1773445800	0.00738	-0.00016	-2.12	0.00754	0.00771	0.00738	807400
1773359400	0.00754	-0.00011	-1.44	0.00766	0.00768	0.00743	398377
1773273000	0.00765	0.00011	1.46	0.00756	0.00809	0.00737	1783972
1773186600	0.00754	0.00029	4.00	0.00725	0.00757	0.00725	722112
1773100200	0.00725	0.00011	1.54	0.00714	0.00737	0.00714	249194
1773013800	0.00714	5.0E-5	0.71	0.00708	0.00732	0.00689	457489
1772927400	0.00709	-7.0E-5	-0.98	0.00716	0.00765	0.007	1404368
1772841000	0.00716	-0.00016	-2.19	0.00732	0.00738	0.00705	417207