Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.003914 | Gate.io | 17465958.1 | /cdn/crypto/logos/exchanges/GATE.png | $ 66,830.45 | 1752355319 | ALU/USDT | https://gate.io/trade/ALU_USDT | USDT | 1 | https://gate.io/trade/ALU_USDT | 66.2069228493 | 15 minutos hace |
| 1.33E-6 | Gate.io | 6827845.245 | /cdn/crypto/logos/exchanges/GATE.png | ETH 8.81 | 1752355320 | ALU/ETH | https://gate.io/trade/ALU_ETH | ETH | 2 | https://gate.io/trade/ALU_ETH | 25.8818108216 | 15 minutos hace |
| 0.003921 | LATOKEN | 2087060.39 | /cdn/crypto/logos/exchanges/LATK.png | $ 7,993.29 | 1752356061 | ALU/USDT | https://exchange.latoken.com/exchange/ALU-USDT | USDT | 3 | https://exchange.latoken.com/exchange/ALU-USDT | 7.91126632913 | Recientemente |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00984221 | -0.0059497 | -60.4508540257 | 0.00364405 | 0.01055896 | 4404692.14086 | CX |
| 4 | 0.01680152 | -0.01290901 | -76.8323937358 | 0.00364405 | 0.01728283 | 2451370.42954 | CX |
| 12 | 0.02547054 | -0.02157803 | -84.7175992343 | 0.00364405 | 0.04640045 | 1343994.94706 | CX |
| 26 | 0.13233709 | -0.12844458 | -97.0586401741 | 0.00364405 | 0.15950659 | 645957.552785 | CX |
| 52 | 0.02732224 | -0.02342973 | -85.753327692 | 0.00364405 | 0.16246863 | 4307201.51654 | CX |
| 156 | 0.0185112 | -0.01461869 | -78.9721357881 | 0.00364405 | 0.99300527 | 2010666.91246 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.99300527 | 1672590.95242 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1752277800 | 0.00370041 | -0.001299 | -25.98 | 0.00484812 | 0.00502739 | 0.00364405 | 6861826 |
| 1752191400 | 0.00499973 | 5.8E-5 | 1.17 | 0.00484751 | 0.00503288 | 0.00457957 | 6331125 |
| 1752105000 | 0.00494181 | -0.001156 | -18.96 | 0.00603115 | 0.00639563 | 0.00491647 | 4801117 |
| 1752018600 | 0.00609777 | -0.001559 | -20.36 | 0.00739733 | 0.00767459 | 0.0060035 | 3851641 |
| 1751932200 | 0.00765707 | -0.001837 | -19.35 | 0.00946271 | 0.00978581 | 0.00760593 | 3237369 |
| 1751845800 | 0.00949444 | -0.000166 | -1.72 | 0.00950915 | 0.01055896 | 0.00934172 | 2880955 |
| 1751759400 | 0.00966017 | -0.000138 | -1.41 | 0.00984221 | 0.01021293 | 0.00917626 | 2868807 |
| 1751673000 | 0.00979849 | -0.000347 | -3.42 | 0.01016534 | 0.01018941 | 0.00928687 | 1595040 |
| 1751586600 | 0.01014531 | -0.000631 | -5.86 | 0.01082776 | 0.01105624 | 0.01007498 | 1686687 |
| 1751500200 | 0.01077669 | 0.00146702 | 15.76 | 0.00938238 | 0.01166057 | 0.00938238 | 1584794 |
| 1751413800 | 0.00930967 | -0.000845 | -8.32 | 0.01028721 | 0.0103036 | 0.00865971 | 2033351 |
| 1751327400 | 0.01015475 | -0.005983 | -37.07 | 0.01680152 | 0.01681642 | 0.01010899 | 1908624 |
| 1751241000 | 0.01613772 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751154600 | 0.01613772 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751068200 | 0.01613772 | 0 | 0.00 | 0.01680152 | 0.01681642 | 0.0161351 | 1980946 |
| 1750981800 | 0.01613772 | 0 | 0.00 | 0.01680152 | 0.01681642 | 0.0161351 | 1980946 |
| 1750895400 | 0.01613772 | 0.00233839 | 16.95 | 0.01680152 | 0.01681642 | 0.0161351 | 1980946 |
| 1750809000 | 0.01379933 | -0.00044 | -3.09 | 0.01417481 | 0.0145951 | 0.01339811 | 1165023 |
| 1750722600 | 0.01423944 | 0.00244027 | 20.68 | 0.0117917 | 0.0143957 | 0.01169048 | 1329365 |
| 1750636200 | 0.01179917 | 0.000128 | 1.10 | 0.01213779 | 0.012581 | 0.01099452 | 1291519 |
| 1750549800 | 0.01167117 | -0.000698 | -5.64 | 0.01234725 | 0.01313145 | 0.01129589 | 1619372 |
| 1750463400 | 0.01236961 | -0.001209 | -8.90 | 0.0138507 | 0.01421471 | 0.01176596 | 2074209 |
| 1750377000 | 0.0135789 | -0.000641 | -4.51 | 0.0142305 | 0.01436489 | 0.01295782 | 2526856 |
| 1750290600 | 0.0142203 | -0.000929 | -6.13 | 0.01513795 | 0.01553821 | 0.01374756 | 2395525 |
| 1750204200 | 0.01514969 | -0.000998 | -6.18 | 0.01594917 | 0.01633048 | 0.01493484 | 2601108 |
| 1750117800 | 0.01614775 | 9.5E-5 | 0.59 | 0.01594234 | 0.01728283 | 0.01589583 | 2737740 |
| 1750031400 | 0.01605321 | -7.4E-5 | -0.46 | 0.0160827 | 0.01646357 | 0.01563004 | 2550318 |
| 1749945000 | 0.01612715 | -0.000667 | -3.97 | 0.01680152 | 0.01681642 | 0.0155688 | 2763147 |
| 1749858600 | 0.01679417 | -0.000555 | -3.20 | 0.01726328 | 0.01742788 | 0.01616151 | 2569525 |
| 1749772200 | 0.01734931 | -0.001265 | -6.80 | 0.01856341 | 0.01875507 | 0.01715043 | 2559009 |
| 1749685800 | 0.01861394 | -0.001966 | -9.55 | 0.02049152 | 0.02075353 | 0.01829541 | 2335184 |
| 1749599400 | 0.02057956 | 2.0E-6 | 0.01 | 0.04314953 | 0.04640045 | 0.01922016 | 1385797 |
| 1749513000 | 0.02057727 | 0.00136025 | 7.08 | 0.04314953 | 0.04640045 | 0.01988423 | 360938 |
| 1749426600 | 0.01921702 | -0.000217 | -1.12 | 0.01940963 | 0.02025304 | 0.01882371 | 2103268 |
| 1749340200 | 0.01943447 | 0.00060583 | 3.22 | 0.01876603 | 0.01997203 | 0.01867466 | 1924263 |
| 1749253800 | 0.01882864 | -0.001466 | -7.22 | 0.02020947 | 0.02110915 | 0.01848025 | 1945043 |
| 1749167400 | 0.02029473 | -0.001135 | -5.30 | 0.02145905 | 0.02218616 | 0.02015118 | 150675 |
| 1749081000 | 0.02142982 | -0.001115 | -4.95 | 0.02259191 | 0.02351527 | 0.02142982 | 1775616 |
| 1748994600 | 0.02254516 | -0.001095 | -4.63 | 0.02358239 | 0.02361283 | 0.02234143 | 1705156 |
| 1748908200 | 0.02363968 | 0.00116479 | 5.18 | 0.02262231 | 0.02379836 | 0.02162804 | 1706096 |
| 1748821800 | 0.02247489 | -0.000941 | -4.02 | 0.02339528 | 0.02447659 | 0.02234273 | 1535426 |
| 1748735400 | 0.02341619 | 0.00019705 | 0.85 | 0.02306794 | 0.02504506 | 0.0229056 | 1447071 |
| 1748649000 | 0.02321914 | -0.001246 | -5.09 | 0.02470701 | 0.02470701 | 0.02270916 | 1596168 |
| 1748562600 | 0.02446503 | -0.001061 | -4.16 | 0.02572838 | 0.02689636 | 0.02442363 | 1570389 |
| 1748476200 | 0.02552629 | -0.000631 | -2.41 | 0.02609655 | 0.02733707 | 0.02531364 | 1465832 |
| 1748389800 | 0.02615753 | 3.5E-7 | 0.00 | 0.02603911 | 0.0272966 | 0.02536348 | 1541734 |
| 1748303400 | 0.02615718 | -0.000138 | -0.52 | 0.0263356 | 0.02721312 | 0.02553023 | 1493110 |
| 1748217000 | 0.02629494 | -0.000169 | -0.64 | 0.02650616 | 0.02650616 | 0.0250372 | 1421678 |
| 1748130600 | 0.02646432 | 0.00022343 | 0.85 | 0.02640223 | 0.02738778 | 0.0260408 | 1409295 |
| 1748044200 | 0.02624089 | -0.003297 | -11.16 | 0.02991992 | 0.03045062 | 0.02616244 | 1269601 |
| 1747957800 | 0.02953783 | 0.0013697 | 4.86 | 0.02802055 | 0.03044831 | 0.02794792 | 371686 |
| 1747871400 | 0.02816813 | 0.00022018 | 0.79 | 0.02792008 | 0.02865627 | 0.02695472 | 364309 |
| 1747785000 | 0.02794795 | -5.3E-5 | -0.19 | 0.02787189 | 0.02842829 | 0.02651758 | 404998 |
| 1747698600 | 0.02800126 | -0.000756 | -2.63 | 0.02880666 | 0.02894859 | 0.02689113 | 356680 |
| 1747612200 | 0.02875751 | 0.00090701 | 3.26 | 0.0278641 | 0.03028048 | 0.0277405 | 404192 |
| 1747525800 | 0.0278505 | -0.00196 | -6.57 | 0.02965381 | 0.02965381 | 0.0273575 | 399905 |
| 1747439400 | 0.02981084 | -0.003931 | -11.65 | 0.03518843 | 0.03525499 | 0.02981084 | 332360 |
| 1747353000 | 0.03374174 | -0.002239 | -6.22 | 0.03611163 | 0.036445 | 0.03284221 | 57043 |
| 1747266600 | 0.03598029 | -0.000559 | -1.53 | 0.03632036 | 0.03721407 | 0.03440163 | 288544 |
| 1747180200 | 0.03653965 | -0.000139 | -0.38 | 0.03673572 | 0.03918188 | 0.03274279 | 276990 |
| 1747093800 | 0.0366782 | 0.00549262 | 17.61 | 0.03699586 | 0.03976561 | 0.03482138 | 311599 |
| 1747007400 | 0.03118558 | -0.001815 | -5.50 | 0.04314953 | 0.04640045 | 0.03100533 | 119462 |
| 1746921000 | 0.03300082 | 0.00498229 | 17.78 | 0.04314953 | 0.04640045 | 0.02808945 | 153257 |
| 1746834600 | 0.02801853 | 0.00204373 | 7.87 | 0.02597965 | 0.02877782 | 0.02512446 | 247130 |
| 1746748200 | 0.0259748 | 0.00202373 | 8.45 | 0.02395027 | 0.02757276 | 0.02310412 | 318698 |
| 1746661800 | 0.02395107 | -0.001191 | -4.74 | 0.02487936 | 0.02599026 | 0.02244584 | 269444 |
| 1746575400 | 0.0251416 | 0.00121848 | 5.09 | 0.02389476 | 0.02520387 | 0.02169821 | 189717 |
| 1746489000 | 0.02392312 | 0.00203695 | 9.31 | 0.02194689 | 0.0258298 | 0.02160446 | 198694 |
| 1746402600 | 0.02188617 | -0.001278 | -5.52 | 0.02320452 | 0.02365804 | 0.02123591 | 220513 |
| 1746316200 | 0.02316392 | -0.001917 | -7.64 | 0.02576709 | 0.02576709 | 0.02313954 | 206227 |
| 1746229800 | 0.02508136 | -0.00093 | -3.58 | 0.02602185 | 0.02786567 | 0.02507155 | 177909 |
| 1746143400 | 0.02601123 | -0.002008 | -7.17 | 0.02807663 | 0.03039 | 0.02596666 | 165600 |
| 1746057000 | 0.02801899 | -0.005783 | -17.11 | 0.03333621 | 0.03344041 | 0.02794029 | 151570 |
| 1745970600 | 0.03380238 | 0.00364461 | 12.09 | 0.0301248 | 0.03491403 | 0.03006319 | 172287 |
| 1745884200 | 0.03015777 | -0.001129 | -3.61 | 0.03123137 | 0.03164103 | 0.02952916 | 157525 |
| 1745797800 | 0.03128701 | -0.001086 | -3.35 | 0.03241843 | 0.03272684 | 0.03091942 | 164489 |
| 1745711400 | 0.03237257 | 0.00121987 | 3.92 | 0.03124224 | 0.03251645 | 0.03116681 | 162916 |
| 1745625000 | 0.0311527 | 0.00012198 | 0.39 | 0.03113887 | 0.03227745 | 0.0299988 | 148568 |
| 1745538600 | 0.03103072 | -0.012224 | -28.26 | 0.04314953 | 0.04640045 | 0.02969527 | 115164 |
| 1745452200 | 0.04325433 | 0 | 0.00 | 0.04314953 | 0.04640045 | 0.04179806 | 2495 |
| 1745365800 | 0.04325433 | 0.01845738 | 74.43 | 0.04314953 | 0.04640045 | 0.04179806 | 2495 |
| 1745279400 | 0.02479695 | -0.001566 | -5.94 | 0.02648394 | 0.02794225 | 0.02469511 | 711764 |
| 1745193000 | 0.02636304 | 0.00043058 | 1.66 | 0.02585029 | 0.02636304 | 0.02572016 | 690811 |
| 1745106600 | 0.02593246 | 0.0004406 | 1.73 | 0.02547054 | 0.02646502 | 0.02543575 | 671260 |
| 1745020200 | 0.02549186 | -0.00274 | -9.71 | 0.02825624 | 0.02863467 | 0.02549186 | 641537 |
| 1744933800 | 0.0282318 | 0.00020491 | 0.73 | 0.02806133 | 0.02893699 | 0.02775298 | 604353 |
| 1744847400 | 0.02802689 | -0.001776 | -5.96 | 0.02965951 | 0.0304615 | 0.02765943 | 449868 |
| 1744761000 | 0.029803 | -0.001129 | -3.65 | 0.03102088 | 0.03137805 | 0.02952445 | 124870 |
| 1744674600 | 0.0309324 | -0.001548 | -4.77 | 0.03259991 | 0.03354152 | 0.03075057 | 508496 |
| 1744588200 | 0.03248006 | -0.002953 | -8.33 | 0.03539157 | 0.03571021 | 0.0322313 | 441039 |
| 1744501800 | 0.03543311 | 0.0014724 | 4.34 | 0.03407266 | 0.03657309 | 0.03337574 | 432031 |
|
ALU/BTC 0 BTC
-
|
ALU/EUR 0 €
-
|
|
ALU/USD $ 0.003893
+5.27%
|
ALU/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
