ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
AlturaALU
US$ 0.021026
0.000233
(
1.12%
)
Información
Rango Rango 491
La Plataforma Binance Chain
Token
No es Minable
Oferta
US$ 0.020763
Intercambio
GATE
Preguntar
US$ 0.021169
Última hora de transacción
09:42:10
Volumen (24 horas)
$ 316,951
Último tamaño de operación
2,074.22
Volumen/Capacidad de Mercado (24h)
0.02%
Precio comercial
US$ 0.020941
Capacidad de mercado totalmente diluida
US$ 21,025,750
Fecha de Génesis
27/4/2021
Rango de días 0.020509-0.021026
Rango de 52 semanas 0.015672-0.097558
Suministro circulante 990,000,000 / 1,000,000,000
99%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
8.8E-6Gate.io5011760.056/cdn/crypto/logos/exchanges/GATE.pngETH 43.491728553334ALU/ETHhttps://gate.io/trade/ALU_ETHETH1https://gate.io/trade/ALU_ETH92.368537183529 minutos hace
0.021069LATOKEN242715.39/cdn/crypto/logos/exchanges/LATK.png$ 5,036.681728555021ALU/USDThttps://exchange.latoken.com/exchange/ALU-USDTUSDT2https://exchange.latoken.com/exchange/ALU-USDT4.4733317788Recientemente
0.02081Gate.io171354.83/cdn/crypto/logos/exchanges/GATE.png$ 3,548.921728553334ALU/USDThttps://gate.io/trade/ALU_USDTUSDT3https://gate.io/trade/ALU_USDT3.1581310377129 minutos hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.02708295-0.0060572-22.36536270970.020450610.0273285112517224.2561CX
40.020124940.000900814.476087879020.019152330.030033711945195.8676CX
120.02648058-0.00545483-20.59935998380.015672040.0495043114209078.2621CX
260.05896166-0.03793591-64.3399626130.015672040.061649769128521.34209CX
520.02995645-0.0089307-29.81227748950.015672040.097558134698182.22287CX
15600000.993005271780427.72471CX
26000000.993005271780427.72471CX

Acerca de ALU

Altura is the next generation gaming NFT platform.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17285178000.02079376-0.000785-3.640.021549090.022669120.0204506112910723
17284314000.021578447.2E-50.330.021522180.02263150.0214264112513753
17283450000.02150667-0.001353-5.920.027082950.027328510.0213334616319751
17282586000.02285952-0.00052-2.220.023333050.02354640.0228458411446640
17281722000.023379420.000151840.650.023280110.024582770.022923311535407
17280858000.023227580.00078263.490.022460350.023586280.0221627811595888
17279994000.02244498-0.000931-3.980.027082950.027328510.0221253111298404
17279130000.02337558-0.000526-2.200.023890320.02467360.0232306510408715
17278266000.02390193-0.002017-7.780.02602920.027580070.0236079910320990
17277402000.02591845-0.00144-5.260.027414390.027414390.024950338549118
17276538000.0273583-0.001298-4.530.02866060.03003370.0264927810866881
17275674000.028656740.0031912112.530.025480350.028664550.0244355611764758
17274810000.025465530.001826067.720.023635150.025498570.0235083711326946
17273946000.023639470.001595087.240.022107050.024038620.0218431913092795
17273082000.02204439-0.000286-1.280.022295580.023495180.0218857111696755
17272218000.022329970.001139015.370.021185360.022934290.0209589912344554
17271354000.021190960.000714123.490.027082950.027328510.020134579326856
17270490000.020476840.000571762.870.019985170.020563010.0193782912787305
17269626000.019905080.000415622.130.019528750.020210020.0193106513838944
17268762000.01948946-0.004169-17.620.023642410.023653630.0191523313899882
17267898000.023658720.001288225.760.022630230.024417280.0224435211351315
17267034000.0223705-0.000142-0.630.02251060.022657410.021973412240051
17266170000.022512720.001709338.220.020955630.022809180.020760978730055
17265306000.02080339-0.001009-4.630.02195760.021961670.0206086713528480
17264442000.021812190.000661783.130.021204360.02256070.021029211723084
17263578000.021150410.000241671.160.020902660.021151720.0207698612851796
17262714000.020908740.00062883.100.020257030.020924570.0201744813520971
17261850000.020279940.000126790.630.020124940.02083860.0199253612674653
17260986000.02015315-0.000173-0.850.020296350.020582660.0197642912618278
17260122000.020326049.0E-60.040.02026650.02045340.0199224213370229
17259258000.020316640.001099795.720.027082950.027328510.0191549910086021
17258394000.019216850.001491518.410.017722060.019252720.0177168213860295
17257530000.017725343.4E-50.190.017739010.018096570.0175705516160851
17256666000.01769094-0.00121-6.400.018914910.019450330.0176453513820941
17255802000.01890094-0.000438-2.260.019374990.019504470.0186905312308656
17254938000.019338840.000293871.540.01909040.019597830.0180215415640204
17254074000.01904497-0.000514-2.630.019531120.019954170.0189559512626398
17253210000.019559261.7E-50.090.027082950.027328510.019017810095919
17252346000.019542340.000127830.660.01941250.019563610.0185375113997948
17251482000.01941451-6.8E-5-0.350.019469060.019687740.0193536715270001
17250618000.01948293-3.0E-6-0.020.01947330.019966470.0187724413852391
17249754000.01948609-9.2E-5-0.470.019539970.019883210.0193120613336201
17248890000.01957838-0.000994-4.830.020529890.021514130.0194199413873911
17248026000.02057231-0.000544-2.580.021113060.022611310.020445413615450
17247162000.02111607-0.000519-2.400.021683680.021959550.0209860613145120
17246298000.021634690.001423887.050.02027940.022389590.0201572513413595
17245434000.02021081-0.00011-0.540.020340390.020734590.0201407113784691
17244570000.020320470.000485612.450.019825640.020772040.0196336514581313
17243706000.019834860.000564372.930.027082950.027328510.0189483313572566
17242842000.019270490.000414282.200.018922960.019323070.0182657714109279
17241978000.018856210.000463912.520.018396620.019290160.0182961710122443
17241114000.0183923-0.000135-0.730.027082950.027328510.0173571810732073
17240250000.01852768-0.001179-5.980.019699150.019944370.0185221814237937
17239386000.019706770.000813654.310.018882930.01988540.0185720314291430
17238522000.018893120.000198771.060.018663790.01962930.0185333114762614
17237658000.018694350.00010410.560.018602250.01892810.0180542714943266
17236794000.01859025-0.003278-14.990.02189910.021932680.018425537173621
17235930000.021868129.0E-60.040.021540820.022177130.0210479611529367
17235066000.021859130.00121475.880.027082950.027328510.0192811376119
17234202000.02064443-0.00245-10.610.023121760.023819640.0206444310701764
17233338000.02309474-0.000329-1.400.02342020.023492530.022754464447588
17232474000.02342345-0.000448-1.880.023843240.024114410.023066748651895
17231610000.023871310.001505266.730.022391230.023996180.022020199739151
17230746000.02236605-0.00058-2.530.023014740.025142060.022199069501887
17229882000.022946110.0042306522.610.01860510.023597430.018605112046582
17229018000.01871546-0.000449-2.340.027082950.033441470.0156720414701483
17228154000.01916441-0.001477-7.160.020612640.021388080.0186895511336736
17227290000.020641120.000320561.580.020333290.020643740.0194885313802351
17226426000.02032056-0.000978-4.590.021440130.022322560.0200666514116954
17225562000.02129815-0.000824-3.720.022171870.022183580.0203546313641935
17224698000.0221227.0E-60.030.022108410.023137940.0219528213262057
17223834000.02211462-0.002351-9.610.024479380.024637290.022058268168601
17222970000.02446565-0.001163-4.540.027082950.027328510.0244568710554650
17222106000.02562899-0.001199-4.470.026755030.026961640.025603394444305
17221242000.02682828-0.00021-0.780.02697560.027052320.02632527775348
17220378000.02703830.000721292.740.026182860.027234050.025986877052639
17219514000.02631701-0.00013-0.490.026325370.026643570.025152929120401
17218650000.02644726-0.000284-1.060.026751430.028153650.026159087031135
17217786000.026731390.000350661.330.026366330.027840340.024883148791371
17216922000.02638073-0.001868-6.610.027082950.049504310.02637019221531270
17216058000.028248920.00024410.870.027960860.030936520.027442038427101
17215194000.028004820.001282324.800.026716020.028330840.025673838210033
17214330000.02672250.00047781.820.026247240.026755570.024099767232813
17213466000.0262447-0.000214-0.810.026480580.027014920.025807728497882
17212602000.026458610.000579412.240.025875750.027444540.025875756376857
17211738000.0258792-0.002682-9.390.028569420.028650010.025199999019607
17210874000.028561310.001256514.600.027082950.030065080.026945058386478
17210010000.02730480.000228160.840.027082950.027461820.026945056733250
17209146000.02707664-0.000889-3.180.027966340.028008490.026904285528565
17208282000.027965810.000627172.290.027322240.028294690.026912421225685
17207418000.02733864-0.000521-1.870.02781070.028519710.027249652696985
17206554000.02785919-0.000479-1.690.028268990.028597920.027630324373661