Visión General Applied Materials (Ondo Tokenized Stock) (AMATON) - Gráficos, Mercados, Noticias, Discusiones y Convertidor

Applied Materials (Ondo Tokenized Stock)AMATON

US$ 581.26

-5.65

(

-0.96%

)

Enlaces oficiales

Página Web

Información

Rango 4951

ethereum

카테고리:

Oferta

UST 581.26

Intercambio

LBANK

Preguntar

UST 583.36

Última hora de transacción

19:54:56

Volumen (24 horas)

$ 227,672

Último tamaño de operación

0.007

Volumen/Capacidad de Mercado (24h)

0.88%

Precio comercial

UST 581.26

Capacidad de mercado totalmente diluida

UST 263,243

Fecha de Génesis

Rango de días 568.85-600.95

Rango de 52 semanas 398.87-641.46

Suministro circulante 453 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
LBank	113.363	588.07	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782277209	USDT	$ 66,665.00	AMATON/USDT	/cripto/Applied-Materials-Ondo-Tokenized-Stock-AMATON	1	/cripto/Applied-Materials-Ondo-Tokenized-Stock-AMATON	100	15 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	578.72	2.54	0.438899640586	577.64	641.46	444.51071429	CX
4	454.02	127.24	28.0251971279	442.09	641.46	55086.1375732	CX
12	412.99	168.27	40.7443279498	398.87	641.46	65543.9190994	CX
26	412.99	168.27	40.7443279498	398.87	641.46	65543.9190994	CX
52	412.99	168.27	40.7443279498	398.87	641.46	65543.9190994	CX
156	412.99	168.27	40.7443279498	398.87	641.46	65543.9190994	CX
260	412.99	168.27	40.7443279498	398.87	641.46	65543.9190994	CX

Tokenized asset from Ondo Finance representing Applied Materials (Ondo Tokenized).

Se encontraron 0 artículos

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1782258600	587.38	-50.51	-7.92	638.02	638.08	577.64	478
1782172200	637.89	6.03	0.95	620.84	641.46	609.69	480
1782085800	631.86	5.48	0.87	626.61	632.38	625.11	441
1781999400	626.38	7.23	1.17	616.93	629.94	616.08	434
1781913000	619.15	-2.16	-0.35	622.21	631.45	616.61	384
1781826600	621.31	13.54	2.23	605.56	638.19	605.37	537
1781740200	607.77	33.07	5.75	578.72	622.84	578.45	354
1781653800	574.7	-22.05	-3.70	588.25	599.53	573.54	470
1781567400	596.75	12.88	2.21	583.43	597.9	581.77	198
1781481000	583.87	9.44	1.64	574.6	584.91	572.91	418
1781394600	574.43	7.02	1.24	566.75	588.89	566.75	460
1781308200	567.41	11.76	2.12	556.88	569.29	544.15	553
1781221800	555.65	61.85	12.53	495.52	557.57	491.93	305
1781135400	493.8	-6.05	-1.21	506.56	532.28	487.39	54
1781049000	499.85	9.19	1.87	493.96	524.03	468.36	17114
1780962600	490.66	38.03	8.40	452.61	496.15	451.19	26732
1780876200	452.63	2.55	0.57	450.04	452.63	447.54	35536
1780789800	450.08	-0.83	-0.18	449.22	451.65	448.42	31698
1780703400	450.91	-46.88	-9.42	497.64	501.36	448.2	31285
1780617000	497.79	-2.16	-0.43	500.15	510.72	483.62	25249
1780530600	499.95	11.07	2.26	490.65	507.54	488.95	87981
1780444200	488.88	30.68	6.70	458.15	490.72	448.63	200628
1780357800	458.2	5.07	1.12	452.57	462.25	446.42	194371
1780271400	453.13	0.36	0.08	452.47	453.38	451.01	203876
1780185000	452.77	3.25	0.72	449.49	453.17	449.49	176568
1780098600	449.52	-2.62	-0.58	452.08	460.16	448.61	186482
1780012200	452.14	3.03	0.67	453.68	457.27	442.09	176244
1779925800	449.11	-6.37	-1.40	454.02	474.54	444.67	143068
1779839400	455.48	22.35	5.16	433.47	455.53	433.47	121882
1779753000	433.13	1.56	0.36	433.21	433.74	431.49	168125
1779666600	431.57	-0.92	-0.21	433.22	433.64	431.33	137984
1779580200	432.49	-0.56	-0.13	431.65	433.46	431.33	150694
1779493800	433.05	10.28	2.43	425.85	438.19	425.85	94270
1779407400	422.77	-1.52	-0.36	422.77	427.42	422.37	10414
1779321000	424.29	16.07	3.94	408.23	427.35	405.97	61342
1779234600	408.22	-4.35	-1.05	412.56	416.39	398.87	60479
1779148200	412.57	-30.04	-6.79	438.03	439.36	410.08	28251
1779061800	442.61	0	0.00	437.31	442.61	436.44	93130
1778975400	442.61	0	0.00	442.61	442.61	442.61	0
1778889000	442.61	-0.73	-0.16	442.61	442.61	442.61	0
1778802600	443.34	15.34	3.58	428	467.3	428	60866
1778716200	428	-3.79	-0.88	431.68	441.09	424.88	37077
1778629800	431.79	-13.92	-3.12	446.9	448.31	418.7	66334
1778543400	445.71	10.24	2.35	435.21	446.92	434	93155
1778457000	435.47	0.31	0.07	435.87	436.52	434.08	105463
1778370600	435.16	-0.72	-0.17	434.51	436.13	434.25	149572