ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
ArbitrageCTARCT
US$ 0.000553
0.00000474
(
0.86%
)
Información
Rango Rango 2395
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 7,838,432,276.66
Intercambio
-
Preguntar
US$ 46,275.98
Última hora de transacción
14:57:28
Volumen (24 horas)
$ 0
Último tamaño de operación
0.00000000
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.000631
Capacidad de mercado totalmente diluida
US$ 84,118
Fecha de Génesis
07/11/2017
Rango de días 0.000547-0.000582
Rango de 52 semanas 0.000387-0.003885
Suministro circulante 467,926,000 /
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
1.0E-8Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.000000001725840121ARCT/BTChttps://mercatox.com/exchange/ARCT/BTCBTC1https://mercatox.com/exchange/ARCT/BTC016 horas hace
0.000749HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001725840121ARCT/USDhttps://hitbtc.com/ARCT-to-USDUSD2https://hitbtc.com/ARCT-to-USD016 horas hace
1.6E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001725840120ARCT/BTChttps://hitbtc.com/ARCT-to-BTCBTC3https://hitbtc.com/ARCT-to-BTC016 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
1000000CX
4000000CX
120.00113835-0.00058505-51.39456230510.000629290.0012666110000CX
260.00131004-0.00075674-57.76464840770.000629290.0013860418075.6CX
520.00344825-0.00289495-83.95417965630.000387370.0038852130744.6348485CX
1560.000370350.0001829549.39921695690.000190190.009051644559.3306638CX
2600.0008085-0.0002552-31.56462585034.244E-50.0090516128229.636638CX

Acerca de ARCT

Arbitrage Crypto Trader is a cryptocurrency trading terminal for trading on two exchanges simultaneously.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17258394000.000549679.0E-61.660.000541740.000553150.000536370
17257530000.000540972.0E-60.370.000539860.000548230.000537430
17256666000.00053877-2.3E-5-4.100.00056170.000569340.000525410
17255802000.00056152-1.7E-5-2.940.000580050.000582360.000557750
17254938000.000578882.0E-60.350.000574180.000585030.000558160
17254074000.00057658-1.5E-5-2.540.000591330.000597860.000575710
17253210000.000591641.9E-53.320.000589570.000594110.000573980
17252346000.00057259-1.7E-5-2.880.000589570.000590380.000572450
17251482000.00058954-1.0E-6-0.170.000591060.000593470.000587650
17250618000.00059097-3.0E-6-0.510.000592970.00059880.000579110
17249754000.000593752.0E-60.340.000590270.000611730.000588780
17248890000.00059184-5.0E-6-0.840.000594960.0006020.000579230
17248026000.0005966-3.2E-5-5.090.000628750.000631950.000580250
17247162000.00062905-1.4E-5-2.180.000643580.000644470.000629050
17246298000.000642763.0E-60.470.000641970.000650.000638420
17245434000.00064004-1.8E-7-0.030.000641060.0006450.000636660
17244570000.000640223.6E-55.960.000603840.000648190.000603840
17243706000.00060385-8.0E-6-1.310.000587640.000616270.000562850
17242842000.00061182.1E-53.550.000590070.000613870.000588910
17241978000.00059112-3.0E-6-0.510.000593980.000613310.000586080
17241114000.00059396.0E-61.020.000587640.003515610.000562850
17240250000.00058777-7.0E-6-1.180.000594890.000602130.000587770
17239386000.000594315.0E-60.850.000588780.000596630.000588420
17238522000.000589261.3E-52.260.000575610.000598270.000571690
17237658000.00057595-1.3E-5-2.210.000587640.00059840.000562850
17236794000.00058849-1.7E-5-2.810.000605220.000617670.000584870
17235930000.000605251.1E-51.850.000593550.000615550.000584870
17235066000.000593996.0E-61.020.000617360.000617360.000578670
17234202000.00058831-2.0E-5-3.290.000611080.000617350.000583430
17233338000.000608632.0E-60.330.000608780.000614850.000602990
17232474000.00060688-1.1E-5-1.780.000617360.000617360.000596140
17231610000.000617856.6E-511.970.00055030.000626520.00054820
17230746000.00055144-8.0E-6-1.430.000560480.000576870.000545860
17229882000.000559871.7E-53.130.000539920.000570660.000539920
17229018000.00054267-3.9E-5-6.700.000606690.003008580.000496720
17228154000.00058207-2.5E-5-4.120.000606690.000610740.000573220
17227290000.00060752-7.0E-6-1.140.000614210.000621490.0005990
17226426000.0006144-3.8E-5-5.820.000654240.000655220.000611870
17225562000.00065245.0E-60.770.000646610.000655770.000622920
17224698000.00064704-1.5E-5-2.260.00066170.000668180.000645230
17223834000.00066233-6.0E-6-0.900.000668240.000669780.000653030
17222970000.00066822-1.4E-5-2.050.000657880.00070.000657880
17222106000.000682211.0E-60.150.000678020.000682810.000671120
17221242000.000680862.0E-60.290.000679120.000693860.000666950
17220378000.000679082.2E-53.350.000657880.000682030.000657880
17219514000.000657454.0E-60.610.000653960.000660950.000634940
17218650000.0006538-6.0E-6-0.910.000659650.00067090.000651830
17217786000.0006595-1.6E-5-2.370.000676040.000677350.000654610
17216922000.00067582-3.0E-6-0.440.000648510.000683020.000644750
17216058000.000679127.0E-61.040.000671280.000682940.000659030
17215194000.000672074.0E-60.600.000667450.000676210.000663310
17214330000.000667652.8E-54.380.000639670.000674470.000632990
17213466000.00063958-2.0E-6-0.310.000640840.000651040.00063230
17212602000.00064169-1.0E-5-1.530.00065090.000660980.000639060
17211738000.000651824.0E-60.620.000648510.000653640.000624980
17210874000.00064747-0.000574-47.000.001138350.001266610.0006292910000
17210010000.001221273.7E-53.120.001184680.001227850.001184680
17209146000.001184572.7E-52.330.001157810.001195890.001155760
17208282000.001157731.1E-50.960.001146990.001170710.001131530
17207418000.00114716-8.0E-6-0.690.001152380.001186870.001142150
17206554000.0011551-6.0E-6-0.520.001158760.001188010.001143450
17205690000.001160792.8E-52.470.001134110.001164770.001125870
17204826000.001133061.6E-51.430.001138350.001162250.001074060
17203962000.00111715-4.6E-5-3.950.001162940.001167610.001116710
17203098000.001163212.9E-52.560.001131440.001169590.0011210
17202234000.00113379-1.1E-5-0.960.001138350.001148760.001074060
17201370000.00114454-6.0E-5-4.980.001203250.001207940.001135130
17200506000.00120414-3.6E-5-2.900.001241420.001243820.001186990
17199642000.00124018-1.6E-5-1.270.00125750.001264010.00123470
17198778000.001256082.0E-60.160.001216250.003814860.001211210
17197914000.001254493.8E-53.120.001217820.001258380.001212950
17197050000.001216881.0E-50.830.001206230.001222250.001205920
17196186000.00120659-2.4E-5-1.950.001232210.00124280.001198820
17195322000.001230941.5E-51.230.001216250.001245430.001211210
17194458000.0012156-2.0E-5-1.620.001329710.001330550.001213730
17193594000.001235132.9E-52.400.001205250.001247950.001204660
17192730000.00120616-6.1E-5-4.820.001263170.00126610.001171340
17191866000.00126666-1.8E-5-1.400.00128490.001289750.001265020
17191002000.001284664.0E-60.310.001282890.001289610.00127830
17190138000.00128102-1.7E-5-1.310.001297630.001299760.001267390
17189274000.00129766.9E-70.050.001299340.001328830.00129050
17188410000.00129691-4.0E-6-0.310.001302770.001313990.001294080
17187546000.00130076-2.8E-5-2.110.001329710.001330550.00128060
17186682000.00132841-4.0E-6-0.300.001319880.001345240.001302750
17185818000.001332789.0E-60.680.001323520.001338120.001320
17184954000.001323613.0E-60.230.001319880.001327960.001316570
17184090000.00132047-1.5E-5-1.120.00133690.00134640.001300390
17183226000.00133583-2.9E-5-2.130.001364970.001367510.001324540
17182362000.001364691.7E-51.260.001346540.001399790.001338130
17181498000.00134759-4.2E-5-3.020.001390710.001390710.001323260
17180634000.00138945-4.0E-6-0.290.001354350.001405260.001351670
17179770000.001393097.0E-60.500.001385740.001396810.001383260
17178906000.00138656-1.5E-7-0.010.001385680.001390360.001384140