ArdCoinARDX

US$ 0.021032

0.000285

(

1.37%

)

Enlaces oficiales

Página Web

Información

Rango 4206

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.01998

Intercambio

BTRX

Preguntar

US$ 0.027342

Última hora de transacción

04:08:23

Volumen (24 horas)

$ 0

Último tamaño de operación

193.34

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.006712

Capacidad de mercado totalmente diluida

US$ 108,489,843

Fecha de Génesis

Rango de días 0.020681-0.021116

Rango de 52 semanas 0.006794-0.021804

Suministro circulante 0 / 5,158,308,000

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ARDX/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ARDX	USDT	1	https://bittrex.com/Market/Index?MarketName=USDT-ARDX	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ARDX/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ARDX	ETH	2	https://bittrex.com/Market/Index?MarketName=ETH-ARDX	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ARDX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ARDX	BTC	3	https://bittrex.com/Market/Index?MarketName=BTC-ARDX	-
0.059164	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1738195323	ARDX/USDT	https://info.uniswap.org/#/tokens/0xb8e2e2101ed11e9138803cd3e06e16dd19910647	USDT	4	https://info.uniswap.org/#/tokens/0xb8e2e2101ed11e9138803cd3e06e16dd19910647	12 horas hace
2.21E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1738195323	ARDX/ETH	https://info.uniswap.org/#/tokens/0xb8e2e2101ed11e9138803cd3e06e16dd19910647	ETH	5	https://info.uniswap.org/#/tokens/0xb8e2e2101ed11e9138803cd3e06e16dd19910647	12 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.02072881	0.00030325	1.46293974425	0.01923847	0.02143628	644.81517788	CX
4	0.01945212	0.00157994	8.12219953404	0.01797176	0.021804	967.22276682	CX
12	0.01512868	0.00590338	39.0211175066	0.01490139	0.021804	644.81517788	CX
26	0.01336481	0.00766725	57.3689412719	0.0099344	0.021804	634.35871554	CX
52	0.00863625	0.01239581	143.532320162	0.00679441	0.021804	651.84313622	CX
156	0.0210127	1.936E-5	0.0921347565996	0.00303529	0.06446128	27828.9352661	CX
260	0.06747161	-0.04643955	-68.8282819989	0.00303529	0.08916635	65005.6749267	CX

ArdCoin is a blockchain-based loyalty program that has been integrated into a mobile wallet which is backed by an existing financial infrastructure which includes banking services, insurance provider, stock brokerage, investment banking and a pension fund.

Stakely Launches Simple CSM, Offering a Simplified Approach to Ethereum Staking

Madrid, Spain, January 30th, 2025, ChainwireStakely, a Spain-based provider of non-custodial staking services and blockchain infrastructure, has...

COTI Announces PriveX: A Perp-Dex for Humans and Agents – The Era of DeFAI Begins

Tel Aviv, Israel, January 29th, 2025, ChainwireCOTI, the fastest, lightest Web3 privacy layer, is proud to announce the launch of PriveX, the...

Giza's ARMA Breaks New Ground on Base with Advanced DeFi Automation

Zug, Switzerland, January 29th, 2025, ChainwireWeb3 agent developer Giza has announced the launch of ARMA on Base network, setting a new standard...

Venga Submits Pre-Application for MiCA License to Ensure Compliant Access to Crypto-Assets

Barcelona, Spain, January 29th, 2025, ChainwireVenga, the European crypto app, has taken a proactive step toward ensuring EU regulatory compliance...

Freedx Secures USD 50 Million in Funding to Transform the Crypto Trading Experience

Dubai, UAE, January 29th, 2025, ChainwireFreedx, a newly launched cryptocurrency exchange, today announced the completion of its $50 million...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1738194600	0.02076602	0.00053914	2.67	0.02026656	0.02096314	0.0202638	0
1738108200	0.02022688	-0.000131	-0.64	0.02047097	0.02070727	0.02004905	0
1738021800	0.02035759	-0.00024	-1.17	0.01945212	0.02093358	0.01923847	4513
1737935400	0.02059723	-0.00038	-1.81	0.02094615	0.02107151	0.02055164	0
1737849000	0.02097694	2.9E-5	0.14	0.02094541	0.02105454	0.0208332	0
1737762600	0.02094844	0.00014596	0.70	0.02079292	0.02143628	0.02055261	0
1737676200	0.02080248	2.0E-5	0.10	0.02072881	0.02134499	0.02025426	0
1737589800	0.02078294	-0.000396	-1.87	0.02123456	0.02125572	0.02066759	0
1737503400	0.02117863	0.00076664	3.76	0.02040541	0.02145115	0.02002188	0
1737417000	0.02041199	0.00013443	0.66	0.01945212	0.021804	0.01923847	4513
1737330600	0.02027756	-0.000584	-2.80	0.02085187	0.02125274	0.0199432	0
1737244200	0.02086134	1.5E-5	0.07	0.02085952	0.0209794	0.02045916	0
1737157800	0.02084643	0.00084169	4.21	0.020002	0.02118134	0.020002	0
1737071400	0.02000474	-2.9E-5	-0.14	0.02008106	0.02012277	0.01947039	0
1736985000	0.02003352	0.00070839	3.67	0.01929752	0.02009215	0.01929752	0
1736898600	0.01932513	0.00045733	2.42	0.01890166	0.01946218	0.01886769	0
1736812200	0.0188678	-1.3E-5	-0.07	0.01945212	0.01962778	0.01797176	4513
1736725800	0.01888076	-2.9E-5	-0.15	0.01891401	0.01907233	0.01873514	0
1736639400	0.01891001	-3.8E-5	-0.20	0.01894138	0.0189913	0.01876709	0
1736553000	0.01894814	0.00049788	2.70	0.01945212	0.01962778	0.01844825	4513
1736466600	0.01845026	-0.000576	-3.03	0.01898873	0.01906403	0.01825491	0
1736380200	0.01902661	-0.00035	-1.81	0.01935844	0.01944369	0.01852414	0
1736293800	0.01937657	-0.001071	-5.24	0.02045737	0.02054138	0.01923344	0
1736207400	0.02044752	0.00076698	3.90	0.01945212	0.0204958	0.01923847	4513
1736121000	0.01968054	3.9E-5	0.20	0.01963683	0.01975151	0.01945909	0
1736034600	0.01964198	2.2E-5	0.11	0.01963295	0.01973433	0.01951565	0
1735948200	0.01962022	0.0002453	1.27	0.01938002	0.01978547	0.01920905	0
1735861800	0.01937492	0.00047892	2.53	0.01945212	0.01962778	0.01905996	4513
1735775400	0.018896	0.00023567	1.26	0.01867667	0.01897277	0.0185649	0
1735689000	0.01866033	0.00014925	0.81	0.0185206	0.01922343	0.01839398	0
1735602600	0.01851108	-0.000221	-1.18	0.01945212	0.01962778	0.0182666	4513
1735516200	0.01873194	-0.000273	-1.44	0.01902847	0.01902847	0.01857682	0
1735429800	0.01900471	0.00015228	0.81	0.01885396	0.01904481	0.01880618	0
1735343400	0.01885243	-0.000278	-1.45	0.01914662	0.01943026	0.01868855	0
1735257000	0.01913011	-0.000703	-3.54	0.01993551	0.01997237	0.01902242	0
1735170600	0.01983341	0.00012556	0.64	0.01973596	0.01986706	0.01953248	0
1735084200	0.01970785	0.00076904	4.06	0.01893119	0.0198628	0.01868644	0
1734997800	0.01893881	-6.8E-5	-0.36	0.01945212	0.01962778	0.01847671	4513
1734911400	0.01900682	-0.000408	-2.10	0.01941089	0.01947198	0.01884296	0
1734825000	0.01941467	-7.6E-5	-0.39	0.01953961	0.01990019	0.01928863	0
1734738600	0.01949075	-9.6E-5	-0.49	0.01949663	0.01961275	0.01843413	0
1734652200	0.0195864	-0.000509	-2.53	0.02008631	0.02054859	0.0191256	0
1734565800	0.02009562	-0.001126	-5.31	0.02122477	0.0212952	0.02006834	0
1734479400	0.02122123	3.0E-5	0.14	0.02120221	0.02166053	0.02108493	0
1734393000	0.02119088	0.00025973	1.24	0.01945212	0.02154888	0.01923847	4513
1734306600	0.02093115	0.00064902	3.20	0.02029812	0.02101484	0.020264	0
1734220200	0.02028213	2.4E-5	0.12	0.02028459	0.0205227	0.02013266	0
1734133800	0.02025852	0.00025522	1.28	0.0200193	0.02037858	0.01985879	0
1734047400	0.0200033	-0.000251	-1.24	0.02023864	0.02050416	0.01986255	0
1733961000	0.02025413	0.00093615	4.85	0.01936954	0.0203894	0.0191572	0
1733874600	0.01931798	-0.000163	-0.84	0.01944265	0.01964729	0.018877	0
1733788200	0.01948071	-0.000736	-3.64	0.01945212	0.0200812	0.01909956	4513
1733701800	0.0202164	0.00022889	1.15	0.01998037	0.0202164	0.01979426	0
1733615400	0.01998751	-1.1E-5	-0.06	0.01997434	0.02011398	0.01982964	0
1733529000	0.01999803	0.00061851	3.19	0.01934751	0.02040607	0.01929712	0
1733442600	0.01937952	-0.000413	-2.09	0.01972765	0.02072442	0.01870749	0
1733356200	0.01979237	0.00057814	3.01	0.01919409	0.01984786	0.01893845	0
1733269800	0.01921423	8.0E-5	0.42	0.01917248	0.01924456	0.018746	0
1733183400	0.01913415	-0.000337	-1.73	0.01945212	0.01962778	0.01889327	0
1733097000	0.01947162	0.00017658	0.92	0.01929396	0.01956394	0.0191577	0
1733010600	0.01929504	-0.000184	-0.94	0.01949701	0.01949701	0.01922993	0
1732924200	0.01947869	0.00034804	1.82	0.01913147	0.01973683	0.01908945	0
1732837800	0.01913065	-7.5E-5	-0.39	0.01922008	0.01933284	0.01894075	0
1732751400	0.01920572	0.00081567	4.44	0.0183564	0.01947199	0.01835318	0
1732665000	0.01839005	-0.00018	-0.97	0.01861711	0.01899849	0.01814245	0
1732578600	0.01857	-0.000972	-4.97	0.01609717	0.01977449	0.01605985	4513
1732492200	0.01954184	-7.0E-6	-0.04	0.01956756	0.01972999	0.01915845	0
1732405800	0.01954843	-0.000255	-1.29	0.01977703	0.0197961	0.01945409	0
1732319400	0.01980387	9.3E-5	0.47	0.01970269	0.01995112	0.0194468	0
1732233000	0.01971045	0.00087359	4.64	0.01886143	0.019797	0.01883083	0
1732146600	0.01883686	0.00038102	2.06	0.01846821	0.01898813	0.01832994	0
1732060200	0.01845584	0.00035114	1.94	0.01810914	0.01880964	0.0180861	0
1731973800	0.0181047	0.00014066	0.78	0.01609717	0.01852763	0.01605985	4513
1731887400	0.01796404	-0.000125	-0.69	0.01811639	0.01827743	0.01775458	0
1731801000	0.01808901	-0.000136	-0.75	0.01819682	0.01834757	0.01803933	0
1731714600	0.01822544	0.00076333	4.37	0.01753325	0.01837558	0.01743322	0
1731628200	0.01746211	-0.000627	-3.47	0.01808598	0.01835615	0.01734211	0
1731541800	0.01808927	0.00049447	2.81	0.01763718	0.01868949	0.01726432	0
1731455400	0.0175948	-0.000149	-0.84	0.01769577	0.0179959	0.01705714	0
1731369000	0.01774331	0.0016672	10.37	0.01609717	0.01792182	0.01605985	0
1731282600	0.01607611	0.0007139	4.65	0.01535548	0.01629	0.01531572	0
1731196200	0.01536221	5.5E-5	0.36	0.01530765	0.01538813	0.01515624	0
1731109800	0.01530695	9.2E-5	0.60	0.01519	0.01545771	0.0151365	0
1731023400	0.01521499	8.3E-5	0.55	0.01512868	0.01538935	0.01490139	0
1730937000	0.0151318	0.00123545	8.89	0.01390623	0.01529447	0.01389922	0
1730850600	0.01389635	0.00036453	2.69	0.01356376	0.01408736	0.01349854	0
1730764200	0.01353182	-0.000241	-1.75	0.01370478	0.01384076	0.0133642	4513
1730677800	0.01377296	-7.3E-5	-0.53	0.01386184	0.01386184	0.0134971	0
1730591400	0.01384561	-4.5E-5	-0.32	0.01391139	0.01397172	0.0138196	0
1730505000	0.01389107	-0.000173	-1.23	0.01404155	0.01430755	0.01376626	0
1730418600	0.01406378	-0.000416	-2.87	0.01446227	0.01453008	0.01393054	0
1730332200	0.01448006	-4.4E-5	-0.30	0.0145429	0.01458151	0.01428885	0