Armor NXMARNXM

US$ 35.63

-0.17073

(

-0.48%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 3015

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

Preguntar

US$ 0.00000000

Última hora de transacción

15:19:47

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 18.52

Capacidad de mercado totalmente diluida

US$ 0

Fecha de Génesis

20/1/2021

Rango de días 35.50-35.81

Rango de 52 semanas 24.27-64.48

Suministro circulante 0 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.01435911	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1740528121	ARNXM/ETH	https://analytics.sushi.com/tokens/0x1337def18c680af1f9f45cbcab6309562975b1dd	ETH	1	https://analytics.sushi.com/tokens/0x1337def18c680af1f9f45cbcab6309562975b1dd	0	3 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ARNXM/ETH	https://v2.info.uniswap.org/token/0x1337def18c680af1f9f45cbcab6309562975b1dd	ETH	2	https://v2.info.uniswap.org/token/0x1337def18c680af1f9f45cbcab6309562975b1dd	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	38.33824933	-2.70755378	-7.06227808342	27.89843	40.80701111	0	CX
4	44.37625509	-8.74555954	-19.7077457804	25.55428008	49.34737897	0	CX
12	51.9895988	-16.35890325	-31.4657231977	25.55428008	58.94414655	0	CX
26	39.41245435	-3.7817588	-9.59533949958	25.55428008	58.94414655	0	CX
52	47.43342972	-11.80273417	-24.8827340542	24.27221252	64.48268428	2.91E-5	CX
156	0	0	0	0	64.48268428	0.58535203	CX
260	0	0	0	0	64.48268428	0.4611483	CX

arNXM is the yield-bearing token for the arNXM vault, which provides an easy way for users to permissionlessly stake into the Nexus Mutual coverage pool while maintaining liquidity.

HAKUHODO KEY3 partners with DIMO, a global DePIN project founded in the US, to support expansion into the Japanese market.

Tokyo, Japan, February 26th, 2025, ChainwireLaunching a new product that democratizes automotive data and enhances the connected car...

Aurora Launches Instant Chain Deployment via Cloud Console

Gibraltar, British Overseas Territories, February 25th, 2025, ChainwireThe Gibraltar-based company publicly released its roadmap today, outlining...

From EA SPORTS & Nike Basketball to Invincible GG: Glenn Chin Debuts Web3 Vision at ETHDenver

Bethesda, United States, February 25th, 2025, ChainwireGlenn Chin, Chief Marketing Officer of Invincible GG and founder of MOST-PROLIFIC, is set...

GEODNET Raises $8M In Strategic Round Led by Multicoin Capital to Equip Humanoid Robots With Centimeter-Level Accuracy

New York, CA, February 25th, 2025, ChainwireLeading DePIN Grows Revenue 400% YoY, Expands Real-Time Kinematic (RTK) Network To...

Hemi Launching Mainnet on March 12, Uniting the Bitcoin and Ethereum Ecosystems Into a Single Supernetwork

Chicago, Illinois, February 25th, 2025, ChainwirePowerful momentum continues after a record-breaking testnet phase, more than $300 million in...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1740527400	35.86604136	-0.26	-0.73	36.12766435	36.30471217	33.69077979
1740441000	36.12809512	-4.35	-10.75	37.45444611	39.28623777	27.89843
1740354600	40.47890545	0.76	1.91	39.69791346	40.77613903	39.43830075
1740268200	39.72017008	1.51	3.97	38.21332507	40.13371245	38.13090378
1740181800	38.20528397	-1.17	-2.97	39.32256632	40.80701111	37.59444743
1740095400	39.3745463	0.39	1.00	39.00221458	39.74213952	38.90127003
1740009000	38.98282978	0.71	1.86	38.33824933	39.28121208	38.14152952
1739922600	38.27047433	-1.08	-2.75	39.38976696	39.48984995	37.43319463
1739836200	39.3520025	1.15	3.01	37.45444611	40.88555544	36.98116984
1739749800	38.20212497	-0.43	-1.12	38.68157565	39.1357543	38.14526289
1739663400	38.63347263	-0.51	-1.30	39.14422617	39.33161256	38.4436452
1739577000	39.14307745	0.71	1.85	38.38204462	40.03592691	38.26903842
1739490600	38.43158355	-0.84	-2.14	39.27403253	39.57356356	37.52710321
1739404200	39.27388894	1.87	5.01	37.45444611	40.08029656	36.74984458
1739317800	37.39988149	-0.78	-2.04	38.26056655	39.11579514	37.10580692
1739231400	38.17915039	0.4	1.07	40.05918866	41.00487965	37.76790548
1739145000	37.77436708	-0.1	-0.25	37.78599796	38.50711246	36.45419051
1739058600	37.87028594	0.18	0.48	37.66523784	38.23184833	37.18908976
1738972200	37.69108424	-0.77	-2.01	38.70871437	40.18037955	36.87505602
1738885800	38.46504027	-1.55	-3.88	40.05918866	41.00487965	38.29445405
1738799400	40.01855238	0.95	2.42	39.17567263	40.53303929	38.97048094
1738713000	39.07156908	-2.31	-5.58	41.40391932	41.50285358	37.86210124
1738626600	41.38137551	0.53	1.29	40.98922822	41.87547249	25.55428008
1738540200	40.85296026	-4.05	-9.01	44.82885423	45.38153638	39.6068767
1738453800	44.89978824	-2.31	-4.90	47.3962631	47.78438984	44.56565175
1738367400	47.21433318	0.51	1.09	46.70429759	49.34737897	46.15735909
1738281000	46.70530273	1.93	4.31	44.65912955	47.13937862	44.41129131
1738194600	44.77658707	0.68	1.54	44.37625509	45.47515777	43.95869217
1738108200	44.09768835	-1.38	-3.03	45.95030072	46.24997535	43.67653566
1738021800	45.47731164	-1	-2.16	47.34370876	49.00261674	34.114627
1737935400	46.48029547	-1.24	-2.59	47.58063407	48.24072236	46.48029547
1737849000	47.71560971	0.16	0.33	47.53396697	48.09267994	47.00598249
1737762600	47.55722872	-0.27	-0.56	47.93200149	49.05430953	47.05394192
1737676200	47.82373381	1.23	2.65	46.57635792	48.03050499	45.82939702
1737589800	46.59086062	-1.11	-2.32	47.85360075	48.32041542	46.39184336
1737503400	47.69723005	0.88	1.88	46.92485352	48.3014614	46.02783992
1737417000	46.81486274	0.52	1.13	47.34370876	49.20278273	44.93482446
1737330600	46.29305268	-1.25	-2.62	47.34370876	49.44100036	44.93482446
1737244200	47.54071575	-2.43	-4.87	49.91887155	50.1858074	46.41639743
1737157800	49.97214384	2.56	5.41	47.48083826	50.62376026	47.48083826
1737071400	47.4091863	-2	-4.04	49.46799549	49.61015068	46.91193032
1736985000	49.40639491	3.09	6.68	46.26835501	49.88886101	45.75329373
1736898600	46.31459134	1.38	3.07	45.00949184	46.69596931	44.90940884
1736812200	44.9358296	-1.91	-4.08	46.89900712	47.52061299	42.31155866
1736725800	46.84659637	-0.37	-0.77	47.12904006	47.33451893	46.33455051
1736639400	47.21189213	0.22	0.46	46.89900712	47.62801914	46.27539097
1736553000	46.99392084	0.86	1.87	48.19089625	49.42807717	45.95015713
1736466600	46.13237424	-1.68	-3.52	47.71331225	48.17108068	45.48836816
1736380200	47.81468757	-0.68	-1.40	48.54843809	48.99945773	46.13510247
1736293800	48.49258115	-4.44	-8.39	52.97492093	53.13847119	48.22277347
1736207400	52.93155641	0.67	1.28	48.19089625	53.61318337	47.57575198
1736121000	52.26156034	-0.25	-0.48	52.49015737	52.68544127	51.71131925
1736034600	52.51528582	0.75	1.45	51.78943281	52.69247723	51.33195156
1735948200	51.76473514	2.27	4.60	49.56391435	52.08666638	49.19316213
1735861800	49.48982134	1.37	2.86	48.19089625	50.12391964	47.57575198
1735775400	48.11522374	0.26	0.54	47.89883195	48.34209768	47.55536204
1735689000	47.85733412	-0.29	-0.61	48.19089625	49.42807717	47.57575198
1735602600	48.14939842	-0.02	-0.05	47.83206209	49.25950121	47.38807841
1735516200	48.17409609	-0.58	-1.18	48.74659381	48.90440042	47.71848153
1735429800	48.75133231	1	2.10	47.80808238	48.89377468	47.727097
1735343400	47.74863566	-0.07	-0.14	47.83206209	49.25950121	47.45872523
1735257000	47.81440038	-2.33	-4.64	50.34605507	50.41110184	47.42325823
1735170600	50.14301725	-0.02	-0.04	50.06691397	50.84115718	49.42635407
1735084200	50.16441233	1.12	2.27	49.03937606	50.72886894	48.22492734
1734997800	49.04899666	2.05	4.36	48.0899517	49.5808581	46.94265882
1734911400	46.99851575	-0.88	-1.84	48.0899517	48.71213194	46.63365077
1734825000	47.87772406	-1.89	-3.80	49.8792404	51.02050246	47.28311331
1734738600	49.76896244	0.37	0.75	49.0742687	50.10252456	44.73609438
1734652200	49.4000769	-2.66	-5.12	51.96332163	53.35945789	47.89538576
1734565800	52.06340462	-3.65	-6.55	55.8230504	56.04116528	52.01960934
1734479400	55.71104934	-1.68	-2.92	57.09139058	58.02573787	55.28099399
1734393000	57.3879062	0.63	1.11	55.0500995	58.94414655	54.59017721
1734306600	56.76012591	1.25	2.26	55.59861751	56.76012591	55.07221253
1734220200	55.50557047	-0.53	-0.95	56.14842783	56.61797073	54.93063171
1734133800	56.03700113	0.35	0.64	55.81285543	56.91434276	55.36743584
1734047400	55.68290548	0.62	1.13	55.0500995	57.22004821	54.59017721
1733961000	55.05857138	3.09	5.94	52.212165	55.29348642	51.18721173
1733874600	51.97265505	-1.3	-2.45	53.10573242	54.2161224	50.5262619
1733788200	53.27718019	-4.06	-7.08	55.04076608	56.75725409	51.08425691
1733701800	57.33894164	-0.21	-0.36	57.48741484	57.62382638	56.50324144
1733615400	57.54556923	-0.13	-0.23	57.49459439	57.77632013	57.14236542
1733529000	57.67638072	3.24	5.96	54.41384734	58.75747812	54.39101636
1733442600	54.43265777	-0.62	-1.13	55.04076608	56.75725409	53.71197404
1733356200	55.05526878	3.05	5.86	51.9895988	55.94840543	51.9895988
1733269800	52.00812205	-0.25	-0.48	52.22551898	52.70324657	50.54866211
1733183400	52.26141675	-1.05	-1.97	53.26784677	53.97747399	51.31802322
1733097000	53.31020615	0.12	0.22	53.34782701	53.76668225	52.59756352
1733010600	53.19418454	1.57	3.05	51.50095829	53.61375773	51.35076199
1732924200	51.62128763	0.2	0.39	51.42557296	52.38748974	50.83354685
1732837800	51.41954213	-1.22	-2.31	52.42568497	52.53567575	50.77266423
1732751400	52.63604593	4.87	10.21	47.87212401	52.89249964	47.40703243
1732665000	47.76112809	-1.27	-2.59	49.00778602	49.70693108	46.72899526