Artificial Liquid Intelligence TokenALI

US$ 0.007073

-0.000142

(

-1.97%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 247

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.007

Intercambio

CAPI

Preguntar

US$ 0.007045

Última hora de transacción

18:59:56

Volumen (24 horas)

$ 152,445

Último tamaño de operación

9,580.00

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.007073

Capacidad de mercado totalmente diluida

US$ 70,730,000

Fecha de Génesis

11/10/2021

Rango de días 0.007028-0.008643

Rango de 52 semanas 0.003839-0.0206

Suministro circulante 8,189,833,602 / 10,000,000,000

81.9%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.007295	Gate.io	13285004.3	/cdn/crypto/logos/exchanges/GATE.png	$ 104,344.82	1753037142	ALI/USDT	https://gate.io/trade/ALI_USDT	USDT	1	https://gate.io/trade/ALI_USDT	74.7279189927	19 minutos hace
0.007578	LATOKEN	2923008.55	/cdn/crypto/logos/exchanges/LATK.png	$ 23,135.59	1753034092	ALI/USDT	https://exchange.latoken.com/exchange/ALI-USDT	USDT	2	https://exchange.latoken.com/exchange/ALI-USDT	16.4418724456	1 hora hace
0.008093	Gemini	1277726.72474	/cdn/crypto/logos/exchanges/GEMN.png	US$ 7,539.27	1752969265	ALI/USD	https://gemini.com/?symbol=ALIUSD	USD	3	https://gemini.com/?symbol=ALIUSD	7.18719068694	19 horas hace
0.007088	Crypto.com	172240	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,197.18	1741218921	ALI/USDT	https://crypto.com/exchange/trade/ALI_USDT	USDT	4	https://crypto.com/exchange/trade/ALI_USDT	0.968847015526	5 mess hace
0.007707	HTX	119852.9664	/cdn/crypto/logos/exchanges/HUOB.png	$ 920.12	1753008540	ALI/USDT	https://www.huobi.com/en-us/exchange/ali_usdt	USDT	5	https://www.huobi.com/en-us/exchange/ali_usdt	0.674170859258	8 horas hace
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ALI/BTC	https://crypto.com/exchange/trade/ALI_BTC	BTC	6	https://crypto.com/exchange/trade/ALI_BTC	0	-
3.54E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1752969723	ALI/ETH	https://info.uniswap.org/#/tokens/0x6b0b3a982b4634ac68dd83a4dbf02311ce324181	ETH	7	https://info.uniswap.org/#/tokens/0x6b0b3a982b4634ac68dd83a4dbf02311ce324181	0	19 horas hace
1.3E-7	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1752969728	ALI/ETH	https://www.lbank.info/exchange/ali/eth	ETH	8	https://www.lbank.info/exchange/ali/eth	0	19 horas hace
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ALI/USDT	https://poloniex.com/exchange#USDT_ALI	USDT	9	https://poloniex.com/exchange#USDT_ALI	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		ALI/USDT	https://hitbtc.com/ALI-to-USDT	USDT	10	https://hitbtc.com/ALI-to-USDT	0	-
0.011191	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1752969728	ALI/USDT	https://www.lbank.info/exchange/ali/usdt	USDT	11	https://www.lbank.info/exchange/ali/usdt	0	19 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.005355	0.001718	32.0821661998	0.003839	0.009934	17769245.7143	CX
4	0	0	0	0	0.009934	6556868.23726	CX
12	0	0	0	0	0.009934	2079007.00206	CX
26	0.013925	-0.006852	-49.2064631957	0.003839	0.0155	1035853.45947	CX
52	0.011738	-0.004665	-39.7427159652	0.003839	0.0206	509986.040538	CX
156	0	0	0	0	0.059353	250696.189851	CX
260	6.118E-5	0.00701182	11460.9676365	4.75E-6	0.059353	154968.372467	CX

Alethea AI is building a decentralized iNFT Protocol to create an Intelligent Metaverse inhabited by Interactive and Intelligent NFTs. Anyone can use the Alethea AI protocol to Create, Train and Earn from their iNFTs in the world’s first Intelligent Metaverse known as Noah’s Ark.

XRPL Is Breaking $100M TVL While DeXRP, Has Already Raised Over $100,000,000 In IDO

UAe, Abu Dhabi, July 20th, 2025, ChainwireXRPL has started this year with significant updates for the whole XRP world. While XRP is now trading...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1752969000	0.007135	0.000138	1.97	0.006433	0.0085	0.005399	35100570
1752882600	0.006997	0.001763	33.68	0.005203	0.009934	0.005013	50236060
1752796200	0.005234	-8.3E-5	-1.56	0.005317	0.005317	0.003839	26387250
1752709800	0.005317	-6.1E-5	-1.13	0.00536	0.005373	0.004935	4181190
1752623400	0.005378	0.000124	2.36	0.005254	0.005378	0.004973	1862020
1752537000	0.005254	-0.000166	-3.06	0.005351	0.005633	0.005132	3768460
1752450600	0.00542	6.5E-5	1.21	0.005355	0.005859	0.005189	2849170
1752364200	0.005355	-4.5E-5	-0.83	0.0054	0.005559	0.005186	1925480
1752277800	0.0054	-0.000111	-2.01	0.005604	0.00589	0.0054	965350
1752191400	0.005511	-0.000954	-14.76	0.006465	0.006465	0.004923	3827170
1752105000	0.006465	0.001455	29.04	0.00501	0.0071	0.004819	1020093
1752018600	0.00501	0.000392	8.49	0.004618	0.005016	0.004576	2227470
1751932200	0.004618	-0.000283	-5.77	0.004901	0.004901	0.004465	442368
1751845800	0.004901	0.000102	2.13	0.004799	0.004912	0.004699	158351
1751759400	0.004799	0.000472	10.91	0.004331	0.0048	0.004331	212640
1751673000	0.004327	-0.000741	-14.62	0.005145	0.005278	0.004093	20422460
1751586600	0.005068	0.000236	4.88	0.004832	0.005099	0.00475	4305180
1751500200	0.004832	-3.0E-5	-0.62	0.004862	0.004953	0.004685	3095890
1751413800	0.004862	-0.000168	-3.34	0.00503	0.005072	0.004798	173159
1751327400	0.00503	-8.7E-5	-1.70	0.005218	0.00534	0.005004	3718420
1751241000	0.005117	-0.00047	-8.41	0.005587	0.005871	0.005013	525550
1751154600	0.005587	0.000722	14.84	0.004865	0.005587	0.004863	458320
1751068200	0.004865	0.004865	0	0.004791	0.005072	0.004777	2615950
1750981800	0	0	0	0	0	0	0
1750895400	0	0	0	0	0	0	0
1750809000	0	0	0	0	0	0	0
1750722600	0	0	0	0	0	0	0
1750636200	0	0	0	0	0	0	0
1750549800	0	0	0	0	0	0	0
1750463400	0	0	0	0	0	0	0
1750377000	0	0	0	0	0	0	0
1750290600	0	0	0	0	0	0	0
1750204200	0	0	0	0	0	0	0
1750117800	0	0	0	0	0	0	0
1750031400	0	0	0	0	0	0	0
1749945000	0	0	0	0	0	0	0
1749858600	0	0	0	0	0	0	0
1749772200	0	0	0	0	0	0	0
1749685800	0	0	0	0	0	0	0
1749599400	0	0	0	0.005922	0.005951	0.005897	0
1749513000	0	0	0	0.005708	0.006046	0.005708	0
1749426600	0	0	0	0	0	0	0
1749340200	0	0	0	0	0	0	0
1749253800	0	0	0	0	0	0	0
1749167400	0	0	0	0	0	0	0
1749081000	0	0	0	0	0	0	0
1748994600	0	0	0	0	0	0	0
1748908200	0	0	0	0	0	0	0
1748821800	0	0	0	0	0	0	0
1748735400	0	0	0	0	0	0	0
1748649000	0	0	0	0	0	0	0
1748562600	0	0	0	0	0	0	0
1748476200	0	0	0	0	0	0	0
1748389800	0	0	0	0	0	0	0
1748303400	0	0	0	0	0	0	0
1748217000	0	0	0	0	0	0	0
1748130600	0	0	0	0	0	0	0
1748044200	0	0	0	0	0	0	0
1747957800	0	0	0	0	0	0	0
1747871400	0	0	0	0	0	0	0
1747785000	0	0	0	0	0	0	0
1747698600	0	0	0	0	0	0	0
1747612200	0	0	0	0	0	0	0
1747525800	0	0	0	0	0	0	0
1747439400	0	0	0	0	0	0	0
1747353000	0	0	0	0	0	0	0
1747266600	0	0	0	0	0	0	0
1747180200	0	0	0	0	0	0	0
1747093800	0	0	0	0	0	0	0
1747007400	0	0	0	0.006104	0.006571	0.006043	0
1746921000	0	0	0	0.006145	0.00656	0.006047	0
1746834600	0	0	0	0	0	0	0
1746748200	0	0	0	0	0	0	0
1746661800	0	0	0	0	0	0	0
1746575400	0	0	0	0	0	0	0
1746489000	0	0	0	0	0	0	0
1746402600	0	0	0	0	0	0	0
1746316200	0	0	0	0	0	0	0
1746229800	0	0	0	0	0	0	0
1746143400	0	0	0	0	0	0	0
1746057000	0	0	0	0	0	0	0
1745970600	0	0	0	0	0	0	0
1745884200	0	0	0	0	0	0	0
1745797800	0	0	0	0	0	0	0
1745711400	0	0	0	0	0	0	0
1745625000	0	0	0	0	0	0	0
1745538600	0	-0.006037	-100.00	0.00638	0.006382	0.005659	0
1745452200	0.006037	-0.000286	-4.52	0.006332	0.006332	0.005463	3893400
1745365800	0.006323	0.000226	3.71	0.005964	0.006516	0.005931	3403460
1745279400	0.006097	0	0.00	0	0	0	0
1745193000	0.006097	0	0.00	0	0	0	0
1745106600	0.006097	0	0.00	0	0	0	0