ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
AuctusAUC
US$ 0.377656
0.00
(
0.00%
)
Información
Rango Rango 1592
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.373778
Intercambio
-
Preguntar
US$ 0.379779
Última hora de transacción
10:44:47
Volumen (24 horas)
$ 0
Último tamaño de operación
0.00000000
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.001098
Capacidad de mercado totalmente diluida
US$ 24,860,936
Fecha de Génesis
25/3/2018
Rango de días 0.37507-0.439935
Rango de 52 semanas 0.001004-0.715584
Suministro circulante 35,535,880 / 65,829,657
53.98%
Gráfico avanzado
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
2.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001740960120AUC/ETHhttps://hitbtc.com/AUC-to-ETHETH1https://hitbtc.com/AUC-to-ETH019 horas hace
2.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001740960120AUC/BTChttps://hitbtc.com/AUC-to-BTCBTC2https://hitbtc.com/AUC-to-BTC019 horas hace
3.1E-7SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001740960121AUC/ETHhttps://analytics.sushi.com/tokens/0xc12d099be31567add4e4e4d0d45691c3f58f5663ETH3https://analytics.sushi.com/tokens/0xc12d099be31567add4e4e4d0d45691c3f58f5663019 horas hace
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.00000000AUC/ETHhttps://info.uniswap.org/#/tokens/0xc12d099be31567add4e4e4d0d45691c3f58f5663ETH4https://info.uniswap.org/#/tokens/0xc12d099be31567add4e4e4d0d45691c3f58f56630-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -AUC/ETHhttps://v2.info.uniswap.org/token/0xc12d099be31567add4e4e4d0d45691c3f58f5663ETH5https://v2.info.uniswap.org/token/0xc12d099be31567add4e4e4d0d45691c3f58f56630-
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.4659591-0.08830354-18.95092079970.362474030.476936030CX
40.49761038-0.11995482-24.10617318710.362474030.508369410CX
120.66819645-0.29054089-43.4813579150.362474030.71558360CX
260.44216442-0.06450886-14.58933760430.362474030.71558360CX
520.59630514-0.21864958-36.66739817130.00100410.71558365.1E-7CX
1560.51173204-0.13407648-26.20052479030.0008362315.8494742.21544866CX
2600.015779550.361876012293.322750020.0008362331.7529356239.12465936CX

Acerca de AUC

Auctus is a retirement plan platform with traditional and cryptocurrency assets, powered by smart contracts & robo advisory.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17409594000.438583890.0536051513.920.386047320.444432320.379614920
17408730000.38497874-0.004477-1.150.38898810.397139310.373989610
17407866000.38945528-0.011913-2.970.402060360.402541480.362474030
17407002000.40136831-0.004684-1.150.40817550.414463230.389979980
17406138000.40605229-0.029362-6.740.434720950.436089370.394527990
17405274000.43541475-0.003181-0.730.438590860.440740220.409007010
17404410000.43859609-0.052819-10.750.46595910.476936030.435268320
17403546000.491415050.009211071.910.481933780.495023470.478782080
17402682000.482203980.018390763.970.463910840.48722440.462910240
17401818000.46381322-0.014195-2.970.477377060.495398260.456397650
17400954000.47800810.004755451.000.473487980.482470690.472262510
17400090000.473252650.008648021.860.465427420.476875020.463039240
17399226000.46460463-0.01313-2.750.478192880.479407890.454440030
17398362000.477734410.013959543.010.46595910.496351790.46458720
17397498000.46377487-0.005237-1.120.469595410.475109160.463084560
17396634000.46901144-0.006187-1.300.4752120.477486880.466706930
17395770000.475198060.008637561.850.46595910.486037280.46458720
17394906000.4665605-0.010226-2.140.476787860.480424170.455580090
17394042000.476786110.02275055.010.454698030.486575920.446144140
17393178000.45403561-0.00946-2.040.464484350.474866850.450465540
17392314000.463495960.004914081.070.457257040.469344390.451476590
17391450000.45858188-0.001164-0.250.458723080.467477430.44255490
17390586000.459746330.002175510.480.457257040.464135710.451476590
17389722000.45757082-0.009396-2.010.469924880.487790940.447664210
17388858000.46696667-0.01886-3.880.486319670.497800390.464895750
17387994000.485826350.011496412.420.475593760.492072230.473102730
17387130000.47432994-0.028041-5.580.502644740.503845810.459646970
17386266000.502371060.006414981.290.497610380.508369410.434354880
17385402000.49595608-0.049129-9.010.544223550.550933130.480828590
17384538000.54508469-0.028099-4.900.575391960.580103830.541028260
17383674000.573183330.006179641.090.566991480.599078570.560351640
17382810000.567003690.023414674.310.542163090.572273380.539154320
17381946000.543589020.008241851.540.538728980.552069690.533659760
17381082000.53534717-0.016749-3.030.557837940.5614760.530234370
17380218000.55209584-0.012176-2.160.577063690.579858040.529230290
17379354000.56427209-0.014997-2.590.577630230.585643720.564272090
17378490000.579268840.001922750.330.577063690.583846480.570653950
17377626000.57734609-0.003235-0.560.581895840.59552070.571236180
17376762000.580581470.014967112.650.565438290.583091680.556370170
17375898000.56561436-0.013431-2.320.580944060.58661120.563198280
17375034000.579045710.010711961.880.569669040.58638110.558779270
17374170000.568333750.006334791.130.574753950.600215130.545510030
17373306000.56199896-0.015147-2.620.574753950.600215130.545510030
17372442000.57714562-0.029518-4.870.60601650.609257110.563496370
17371578000.606663230.031114385.410.576418710.614573870.576418710
17370714000.57554885-0.024246-4.040.600542850.602268620.569512150
17369850000.599795020.037534586.680.561699130.605652170.555446270
17368986000.562260440.016738213.070.546416490.566890380.545201480
17368122000.54552223-0.023197-4.080.569355260.576901580.513663510
17367258000.568719-0.004435-0.770.572147870.574642390.562502740
17366394000.57315370.002646180.460.569355260.578205490.561784550
17365530000.570507520.01045921.870.561650320.578989930.55783620
17364666000.56004832-0.020423-3.520.579240950.584798270.552230070
17363802000.58047165-0.00823-1.400.58937940.594854790.560081440
17362938000.5887013-0.053889-8.390.643117030.645102530.585425820
17362074000.642590580.008133771.280.581493160.650865550.577323430
17361210000.63445681-0.00308-0.480.637231980.639602740.627776870
17360346000.637537040.00911171.450.628725170.639688150.623171330
17359482000.628425340.027617524.600.601707310.632333590.597206370
17358618000.600807820.016687652.860.581493160.608505790.577323430
17357754000.584120170.003130790.540.581493160.586874420.577323430
17356890000.58098938-0.003546-0.610.585038830.600058240.577570960
17356026000.58453505-0.0003-0.050.580682580.598011730.57529260
17355162000.58483488-0.007008-1.180.591785020.593700790.579303710
17354298000.591842540.012172762.100.580391460.59357180.57940830
17353434000.57966978-0.000798-0.140.580682580.598011730.576150260
17352570000.58046816-0.028269-4.640.611202520.611992190.575719690
17351706000.60873764-0.00026-0.040.607813740.617213080.600037330
17350842000.608997370.013541172.270.59533940.615849890.585451970
17349978000.59545620.02489294.360.583813360.601913010.56988520
17349114000.5705633-0.010674-1.840.583813360.591366650.566133830
17348250000.58123691-0.02296-3.800.605535380.619390330.574018320
17347386000.60419660.004478280.750.5957630.608246060.543097440
17346522000.59971832-0.032333-5.120.630836180.647785320.581451330
17345658000.63205119-0.044283-6.550.67769340.680341320.631519520
17344794000.6763337-0.020357-2.920.693091090.704434090.671112820
17343930000.696690790.007621271.110.668309750.71558360.662726280
17343066000.689069520.015230342.260.674968780.689069520.668578210
17342202000.67383918-0.006452-0.950.681643490.687343760.666859410
17341338000.680290770.004298730.640.677569630.690941720.672162230
17340474000.675992040.007579441.130.668309750.694652990.662726280
17339610000.66841260.037463115.940.633857150.671264480.621414190
17338746000.63094949-0.015837-2.450.644705080.658185250.613390240
17337882000.64678646-0.04931-7.080.668196450.689034660.620164310
17337018000.69609636-0.002508-0.360.697898830.699554870.685950940
17336154000.69860483-0.001588-0.230.697985990.701406150.693709920
17335290000.700192880.039378895.960.660585640.713317440.660308470
17334426000.66081399-0.007559-1.130.668196450.689034660.652064870
17333562000.668372510.036992455.860.631155190.679215210.631155190
17332698000.63138006-0.003075-0.480.634019270.639818890.613662180