Aurox TokenURUS

US$ 1.26

0.00

(

0.00%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 1860

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.580024

Intercambio

GATE

Preguntar

US$ 114.47

Última hora de transacción

03:45:31

Volumen (24 horas)

$ 0

Último tamaño de operación

1.15

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 2.16

Capacidad de mercado totalmente diluida

US$ 1,255,761

Fecha de Génesis

27/2/2021

Rango de días 0.00000000-0.00000000

Rango de 52 semanas 0.924389-13.68

Suministro circulante 484,659 / 1,000,000

48.47%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		URUS/ETH	https://v2.info.uniswap.org/token/0x6c5fbc90e4d78f70cc5025db005b39b03914fc0c	ETH	1	https://v2.info.uniswap.org/token/0x6c5fbc90e4d78f70cc5025db005b39b03914fc0c	-
8.7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1752883337	URUS/USDT	https://trade.kucoin.com/URUS-USDT	USDT	2	https://trade.kucoin.com/URUS-USDT	8 horas hace
0.000656	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1752883330	URUS/ETH	https://gate.io/trade/URUS_ETH	ETH	3	https://gate.io/trade/URUS_ETH	8 horas hace
1.13	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1752883330	URUS/USDT	https://gate.io/trade/URUS_USDT	USDT	4	https://gate.io/trade/URUS_USDT	8 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	1.57583664	-0.32007552	-20.3114657875	1.19454976	1.6270112	0	CX
12	1.17651632	0.0792448	6.73554617585	1.1431784	9.850932	6.96471077	CX
26	2.16291072	-0.9071496	-41.9411486388	0.92438928	13.3987518	24.24181097	CX
52	3.57482006	-2.31905894	-64.8720467346	0.92438928	13.68463194	259.18619126	CX
156	19.73197864	-18.47621752	-93.6359087808	0.03108079	33.1288633	650.45467	CX
260	0	0	0	0	295.13457096	520.59158626	CX

The Aurox Token is a DeFi token powering Aurox, a unique crypto trading terminal used by thousands of traders worldwide. Aurox's goal is to massively simplify crypto trading and help all crypto traders make trading decisions with more confidence.

HTX DAO Officially Launches the Token Listing and Delisting Governance by Recommendation Mechanism: Entering the Age of True Community Consensus-Based Decisions

Panama City, Panama, July 18th, 2025, ChainwireIn early July, HTX DAO officially released the HIP-005 proposal, outlining a "Token Listing and...

Bybit partners with Manteca to scale its offering in Argentina and Brazil

Dubai, UAE, July 18th, 2025, ChainwireWith the regional startup’s technology, the crypto giant doubles down on Latin America and launches QR...

MultiBank Group to List $MBG Token on Gate.io and MEXC During Official Token Generation Event

Hong Kong, PCR, July 18th, 2025, ChainwireMultiBank Group, a global financial derivatives institution, is proud to announce that its $MBG Token...

GSR Leads $100M Private Placement into Nasdaq-listed MEI Pharma to Launch First Institutional Litecoin Treasury Strategy Alongside Charlie Lee

NEW YORK, United States, July 18th, 2025, ChainwireGSR, crypto's capital markets partner, today announced an investment and strategic partnership...

KuCoin Launches xStocks, Delivering a One-Stop Access Point to Top Global Tokenized Equities

VICTORIA, Seychelles, July 18th, 2025, ChainwireOn July 18, 2025, the leading global cryptocurrency exchange KuCoin officially announced the...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1752882600	1.25576112	0	0.00	0	0	0	0
1752796200	1.25576112	0	0.00	0	0	0	0
1752709800	1.25576112	0	0.00	0	0	0	0
1752623400	1.25576112	0	0.00	0	0	0	0
1752537000	1.25576112	0	0.00	0	0	0	0
1752450600	1.25576112	0	0.00	0	0	0	0
1752364200	1.25576112	0	0.00	0	0	0	0
1752277800	1.25576112	0	0.00	0	0	0	0
1752191400	1.25576112	0	0.00	0	0	0	0
1752105000	1.25576112	0	0.00	0	0	0	0
1752018600	1.25576112	0	0.00	0	0	0	0
1751932200	1.25576112	0	0.00	0	0	0	0
1751845800	1.25576112	0	0.00	0	0	0	0
1751759400	1.25576112	0	0.00	0	0	0	0
1751673000	1.25576112	0	0.00	0	0	0	0
1751586600	1.25576112	0	0.00	0	0	0	0
1751500200	1.25576112	0	0.00	0	0	0	0
1751413800	1.25576112	0	0.00	0	0	0	0
1751327400	1.25576112	0	0.00	1.196216	1.26253104	1.19454976	0
1751241000	1.25576112	0	0.00	0	0	0	0
1751154600	1.25576112	0	0.00	0	0	0	0
1751068200	1.25576112	0	0.00	1.196216	1.26253104	1.19454976	0
1750981800	1.25576112	0	0.00	1.196216	1.26253104	1.19454976	0
1750895400	1.25576112	-0.35	-21.76	1.196216	1.26253104	1.19454976	0
1750809000	1.60502864	0.01	0.86	1.58410224	1.6270112	1.5641664	0
1750722600	1.5913248	0.13	8.96	1.4595016	1.59613328	1.44153376	0
1750636200	1.46042656	0	0.14	1.51664576	1.51728208	1.3950496	0
1750549800	1.45834048	-0.12	-7.62	1.57583664	1.60523856	1.45834048	0
1750463400	1.57869024	-0.08	-4.65	1.65804	1.6832632	1.55614352	0
1750377000	1.65571776	0	0.10	1.65517984	1.6694544	1.6318984	0
1750290600	1.65399248	0	0.19	1.64958416	1.66844416	1.61984112	0
1750204200	1.65086336	-0.03	-1.97	1.66337984	1.715112	1.61213968	0
1750117800	1.68408976	0.01	0.75	1.6706352	1.75775856	1.65188672	0
1750031400	1.67157328	0.01	0.33	1.66145776	1.67638832	1.63529648	0
1749945000	1.66604976	-0.03	-1.55	1.69305728	1.69305728	1.63492256	0
1749858600	1.692316	-0.05	-2.75	1.73958736	1.73958736	1.61604288	0
1749772200	1.7402368	-0.08	-4.37	1.81484368	1.82668448	1.72028784	0
1749685800	1.81978336	-0.02	-1.19	1.84648912	1.88772528	1.80478064	0
1749599400	1.84177248	0.07	4.24	1.196216	1.85222912	1.19454976	0
1749513000	1.76684416	0.12	7.36	1.196216	1.76743456	1.19454976	0
1749426600	1.64574	-0.01	-0.73	1.65575056	1.67023504	1.6365232	0
1749340200	1.65786944	0.03	1.74	1.62407888	1.66806368	1.61404208	0
1749253800	1.62949744	0.04	2.81	1.57826384	1.66086736	1.56429104	0
1749167400	1.58492224	-0.13	-7.44	1.71463312	1.73263376	1.5737112	0
1749081000	1.71229776	0.01	0.61	1.70544256	1.75520672	1.69691456	0
1748994600	1.70191328	-0.01	-0.68	1.70939824	1.7398104	1.69825936	0
1748908200	1.71355072	0.05	2.97	1.66557088	1.71506608	1.62523344	0
1748821800	1.66405552	0	0.21	1.65916832	1.67136992	1.62640768	0
1748735400	1.66065088	0.01	0.30	1.65927328	1.67358064	1.63043552	0
1748649000	1.65562592	-0.06	-3.75	1.72791056	1.73666816	1.64856736	0
1748562600	1.72015664	-0.03	-1.90	1.75810624	1.82871152	1.72015664	0
1748476200	1.75342896	0.01	0.35	1.74331344	1.76459408	1.71249456	0
1748389800	1.7473872	0.07	3.87	1.68292208	1.77943936	1.65460912	0
1748303400	1.68226608	0.01	0.65	1.6740464	1.70277264	1.66152992	0
1748217000	1.67146176	0.01	0.71	1.6623368	1.67358064	1.62096944	0
1748130600	1.6597128	0.01	0.76	1.65740368	1.689692	1.65050912	0
1748044200	1.64727504	-0.1	-5.81	1.74932896	1.7899616	1.64598272	0
1747957800	1.74881072	0.07	4.01	1.67714272	1.76534192	1.6736856	0
1747871400	1.68137392	0.02	1.43	1.65601952	1.71433136	1.61624624	0
1747785000	1.65767264	-0	-0.19	1.65916176	1.69742624	1.60518608	0
1747698600	1.66083456	0.05	2.92	1.63895696	1.66244176	1.54470944	0
1747612200	1.61376656	-0.01	-0.63	1.62768032	1.69661936	1.5408784	0
1747525800	1.6239936	-0.05	-2.76	1.6612216	1.66217936	1.60816432	0
1747439400	1.67001856	-0	-0.11	1.67151424	1.73464768	1.66350448	0
1747353000	1.67179632	-0.04	-2.18	1.71536784	1.73389328	1.62722768	0
1747266600	1.70912928	-0.05	-2.74	1.75838832	1.78567792	1.6741448	0
1747180200	1.75733216	0.12	7.44	1.63824848	1.79375328	1.58832032	0
1747093800	1.63568352	-8.16	-83.30	1.6476096	1.71991392	1.590144	0
1747007400	9.79187328	8.09	476.70	1.196216	9.850932	1.19454976	292
1746921000	1.6979248	0.16	10.58	1.196216	1.69991904	1.19454976	292
1746834600	1.53551888	0.09	6.52	1.44184864	1.62603376	1.43449488	0
1746748200	1.44157968	0.25	21.29	1.18845552	1.45399776	1.186868	0
1746661800	1.18849488	-0	-0.27	1.19479248	1.21249792	1.1742728	0
1746575400	1.19168304	-0	-0.30	1.19382816	1.19382816	1.1513784	0
1746489000	1.19524512	0.01	0.90	1.1878848	1.20078832	1.17044832	0
1746402600	1.18459824	-0.02	-1.54	1.20619376	1.212124	1.18436208	0
1746316200	1.20313024	-0	-0.41	1.20909984	1.21178288	1.18970848	0
1746229800	1.20803056	0	0.18	1.206384	1.22567696	1.19038416	0
1746143400	1.205892	0.03	2.48	1.17914688	1.22660192	1.17671312	0
1746057000	1.17672624	0	0.03	1.17953392	1.19127632	1.1431784	0
1745970600	1.17635888	-0	-0.34	1.18051792	1.20791904	1.16940528	0
1745884200	1.18039984	0	0.30	1.17475824	1.1956912	1.14956784	0
1745797800	1.17685088	-0.02	-1.47	1.19878752	1.21224208	1.1722064	0
1745711400	1.19439888	0.02	1.81	1.17651632	1.20547216	1.1691888	0
1745625000	1.17314448	0.01	1.03	1.16129056	1.19803312	1.14214848	0
1745538600	1.1612184	-0.09	-7.53	1.196216	1.26253104	1.14615664	292
1745452200	1.25576112	0	0.00	1.196216	1.26253104	1.19454976	0
1745365800	1.25576112	0.22	21.59	1.196216	1.26253104	1.19454976	0
1745279400	1.03281296	-0.01	-0.69	1.04470624	1.086172	1.02862112	0
1745193000	1.03993712	-0.02	-1.89	1.05787872	1.06182784	1.0278536	0
1745106600	1.05991888	0.02	1.60	1.04233808	1.06375648	1.04026512	0