Aurox TokenURUS

US$ 2.20

-0.086894

(

-3.79%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 755

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 2.73

Intercambio

GATE

Preguntar

US$ 2.88

Última hora de transacción

03:45:31

Volumen (24 horas)

$ 831

Último tamaño de operación

1.82

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 2.16

Capacidad de mercado totalmente diluida

US$ 2,204,980

Fecha de Génesis

27/2/2021

Rango de días 2.20-2.30

Rango de 52 semanas 0.055045-14.96

Suministro circulante 488,719 / 1,000,000

48.87%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
2.86	Gate.io	298.35	/cdn/crypto/logos/exchanges/GATE.png	$ 865.29	1735209453	URUS/USDT	https://gate.io/trade/URUS_USDT	USDT	1	https://gate.io/trade/URUS_USDT	100	Recientemente
8.7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1735171334	URUS/USDT	https://trade.kucoin.com/URUS-USDT	USDT	2	https://trade.kucoin.com/URUS-USDT	0	11 horas hace
0.000656	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1735209453	URUS/ETH	https://gate.io/trade/URUS_ETH	ETH	3	https://gate.io/trade/URUS_ETH	0	Recientemente
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		URUS/ETH	https://v2.info.uniswap.org/token/0x6c5fbc90e4d78f70cc5025db005b39b03914fc0c	ETH	4	https://v2.info.uniswap.org/token/0x6c5fbc90e4d78f70cc5025db005b39b03914fc0c	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	2.804601	-0.599621	-21.3799039507	2.14458864	2.87995425	41.78826463	CX
4	2.86241536	-0.65743536	-22.9678532748	1.93265568	3.181375	31.97012704	CX
12	2.377879	-0.172899	-7.27114373776	1.93265568	12.26484	56.33906152	CX
26	4.73991728	-2.53493728	-53.4806227673	1.93265568	13.70326356	742.78216581	CX
52	9.12109248	-6.91611248	-75.8254835719	0.0550452	14.95998	1026.79951656	CX
156	114.40697931	-112.20199931	-98.0726875115	0.02682404	143.4492024	676.16337668	CX
260	0	0	0	0	295.13457096	599.83032792	CX

The Aurox Token is a DeFi token powering Aurox, a unique crypto trading terminal used by thousands of traders worldwide. Aurox's goal is to massively simplify crypto trading and help all crypto traders make trading decisions with more confidence.

BC.GAME Launches Wukong Slot Game, Now Playable with Crypto

NICOSIA, Cyprus, December 26th, 2024, ChainwireBC.GAME has launched its latest slot game, Wukong, inspired by the highly popular AAA game Black...

UTXO Stack Unveils Whitepaper, 2025 Roadmap, and New Website: Pioneering Liquidity Incentives for the Lightning Network

Singapore, Singapore, December 26th, 2024, ChainwireToday, UTXO Stack officially released its whitepaper, The Decentralized Liquidity Staking...

Bitget to Remove BWB Savings Product and Facilitate Seamless Asset Transition

Victoria, Seychelles, December 26th, 2024, ChainwireBitget, the leading global cryptocurrency exchange and Web3 platform, has announced the...

Bitget Introduces FARTCOINUSDT Futures with Up to 75x Leverage and Bot Trading Support

Victoria, Seychelles, December 26th, 2024, ChainwireBitget, the world’s leading cryptocurrency exchange, has officially launched...

Bitget Elevates Institutional Loans (Spot) Service with Advanced Features for Institutional Users

Victoria, Seychelles, December 25th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 platform, has announced upgrades to its...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1735170600	2.29079792	-0	-0.04	2.28732112	2.32269264	2.25805696	0
1735084200	2.29177536	0.05	2.27	2.24037776	2.31756272	2.20316944	0
1734997800	2.24081728	-0.3	-11.66	2.648671	2.6805545	2.14458864	292
1734911400	2.536637	-0.05	-1.84	2.59554475	2.6291255	2.51694425	0
1734825000	2.58409025	-0.1	-3.80	2.6921175	2.7537145	2.5519975	0
1734738600	2.6861655	0.02	0.75	2.648671	2.70416875	2.414528	0
1734652200	2.66625575	-0.14	-5.12	2.804601	2.87995425	2.5850435	0
1734565800	2.81000275	-0.2	-6.55	3.012921	3.02469325	2.807639	0
1734479400	3.006876	-0.09	-2.92	3.08137675	3.131806	2.98366475	0
1734393000	3.0973805	0.03	1.11	2.83270524	3.181375	2.79005755	292
1734306600	3.0634975	0.07	2.26	3.00080775	3.0634975	2.97239625	0
1734220200	2.99578575	-0.03	-0.95	3.0304825	3.055825	2.96475475	0
1734133800	3.0244685	0.28	10.16	2.75194644	3.071821	2.72998428	0
1734047400	2.74553904	0.03	1.13	2.71433748	2.82133044	2.69166024	0
1733961000	2.7147552	0.09	3.31	2.63985942	2.72633808	2.58803754	11
1733874600	2.62774974	-0.07	-2.45	2.6850384	2.74117998	2.55461976	0
1733788200	2.69370684	-0.21	-7.08	2.83270524	2.9210453	2.58283212	292
1733701800	2.89907046	-0.01	-0.36	2.9065773	2.9134743	2.85681726	0
1733615400	2.9095176	-0.06	-1.98	2.95899295	2.97349213	2.90293278	0
1733529000	2.96834869	0.17	5.96	2.8004405	3.023988	2.79926549	0
1733442600	2.80140859	-0.03	-1.13	2.83270524	2.9210453	2.76431818	0
1733356200	2.83345163	0.16	5.86	2.67567513	2.87941743	2.67567513	0
1733269800	2.67662844	-0.18	-6.20	2.8514864	2.87757008	1.93265568	5
1733183400	2.8534464	-0.06	-1.97	2.90839696	2.94714224	2.8019376	0
1733097000	2.91070976	0.01	0.22	2.91276384	2.93563312	2.87179984	0
1733010600	2.90437504	0.09	3.05	2.81192576	2.92728352	2.80372512	0
1732924200	2.81849568	0.01	0.39	2.80780976	2.86032992	2.77548544	0
1732837800	2.80748048	-0.07	-2.31	2.86241536	2.8684208	2.77216128	0
1732751400	2.87390096	0.27	10.21	2.61379328	2.8879032	2.58839952	0
1732665000	2.60773296	0.12	4.91	2.67579984	2.7139728	2.55137904	0
1732578600	2.48576328	0.04	1.54	2.28002502	2.67848896	2.23819848	322
1732492200	2.44795096	-0.2	-7.60	2.66085367	2.68977794	2.39647408	30
1732405800	2.64918425	-0.23	-7.98	2.8844295	3.00902092	2.64061525	1
1732319400	2.87882648	-0.04	-1.46	2.91221944	2.96984308	2.83175938	0
1732233000	2.92142502	0.26	9.64	2.66327908	2.9312368	2.63024118	0
1732146600	2.66448282	0.31	13.35	2.3507831	2.70453532	2.3230444	6
1732060200	2.3505868	-0.08	-3.25	2.42808	2.42808	2.32193455	0
1731973800	2.42958245	0.15	6.59	2.28002502	12.26484	2.23819848	296
1731887400	2.27926818	-0.04	-1.79	2.32737946	2.34414866	2.26281804	0
1731801000	2.32076824	0.02	1.04	2.28973038	2.3878302	2.28115286	0
1731714600	2.29680164	0.03	1.22	2.28002502	2.3231649	2.23773102	0
1731628200	2.26908794	-0.11	-4.54	2.37460248	2.40586822	2.25392888	2
1731541800	2.3770056	-0.07	-2.76	2.44037536	2.4827652	2.32304328	5
1731455400	2.44451136	-0.16	-6.25	2.60070625	2.66591475	2.44271408	3
1731369000	2.60741	0.04	1.64	2.5624599	2.65344926	2.5051191	42
1731282600	2.56541425	0.02	0.81	2.52791133	2.6132232	2.49087125	23
1731196200	2.54473958	0.17	7.09	2.3780042	2.54473958	2.35987715	88
1731109800	2.37629381	0.01	0.51	2.38913175	2.40588815	2.34346266	22
1731023400	2.36420905	0.08	3.60	2.27299958	2.3997933	2.26651346	31
1730937000	2.28199132	0.11	5.16	2.16929994	2.3618729	2.16845064	54
1730850600	2.1700062	0.04	1.69	2.14782896	2.21043844	2.12453884	78
1730764200	2.13396728	-0.04	-1.76	2.34397128	2.3901787	2.1079744	331
1730677800	2.172209	-0.04	-1.76	2.21721934	2.22042288	2.13850378	80
1730591400	2.21105857	-0.02	-0.73	2.23061873	2.23941168	2.20439014	52
1730505000	2.22735457	-0.01	-0.60	2.2441172	2.29571088	2.19612168	71
1730418600	2.2406996	-0.12	-5.25	2.3643844	2.36858937	2.2304468	67
1730332200	2.36481112	0.02	0.73	2.34736623	2.45299047	2.33377848	84
1730245800	2.34771372	0.02	1.01	2.34397128	2.41802631	2.33563956	118
1730159400	2.32413462	0.05	2.02	2.377879	2.59518404	2.205896	359
1730073000	2.27800854	0.02	0.96	2.2536696	2.41175856	2.2412208	13
1729986600	2.2563814	0.06	2.73	2.2175972	2.2758281	2.2101261	0
1729900200	2.1964033	-0.12	-5.18	2.32022955	2.32615875	2.1581736	69
1729813800	2.3163408	0.07	2.97	2.24728696	2.33971905	2.23935708	20
1729727400	2.24955264	-0.1	-4.39	2.33969572	2.3422784	2.19839964	110
1729641000	2.35294761	-0.12	-4.91	2.47772288	2.47772288	2.34272204	30
1729554600	2.47440064	-0.07	-2.71	2.55019968	2.56580864	2.46603936	0
1729468200	2.54345312	0.09	3.48	2.45981248	2.55513664	2.44666272	0
1729381800	2.45788224	0.01	0.23	2.45113568	2.47048448	2.44325696	0
1729295400	2.45222144	0.16	6.82	2.377879	2.59518404	2.3013585	293
1729209000	2.29564314	-0.18	-7.42	2.377879	2.59518404	2.29044816	293
1729122600	2.4797185	-0.05	-1.90	2.53584233	2.54801456	2.462951	1
1729036200	2.52763994	-0.03	-1.16	2.55814349	2.60996547	2.47822127	0
1728949800	2.55735536	0.16	6.50	2.377879	2.59518404	2.34551436	292
1728863400	2.4012667	0.09	3.92	2.31291633	2.4115805	2.29147599	2
1728777000	2.31065847	0.04	1.75	2.27554035	2.32120137	2.27245212	0
1728690600	2.27084736	0.05	2.15	2.22278853	2.30462196	2.22082923	0
1728604200	2.22314307	-0.05	-2.32	2.27877125	2.31472226	2.17432851	1
1728517800	2.27594591	-0.07	-2.98	2.34261048	2.37132516	2.26156935	0
1728431400	2.345801	-0.11	-4.60	2.46071882	2.47888191	2.31238703	1
1728345000	2.45894607	-0.01	-0.50	2.377879	9.761094	2.34551436	292
1728258600	2.47136545	0.2	8.97	2.26340316	2.4862059	2.17757284	3
1728172200	2.26790097	0	0.03	2.27235183	2.2792347	2.24471706	0
1728085800	2.26722489	0.06	2.73	2.20840593	2.29091586	2.19761682	0
1727999400	2.20689414	0.13	6.33	2.377879	2.59518404	2.17269576	292
1727913000	2.07546843	-0.26	-10.98	2.33022579	2.37575967	2.07096795	1
1727826600	2.33135748	-0.14	-5.51	2.47537692	2.52631248	2.30742081	0
1727740200	2.46731244	-0.06	-2.23	2.52871851	2.52987873	2.44907226	0
1727653800	2.52354507	-0.3	-10.77	2.82859542	2.83611069	2.51884713	1
1727567400	2.8282149	-0.02	-0.81	2.85304383	2.85905816	2.80522515	0
1727481000	2.85138434	0.07	2.59	2.77890585	2.88299921	2.7656405	0
1727394600	2.77941321	0.06	2.11	2.7298082	2.816905	2.70531751	0