Aurox TokenURUS

US$ 2.91

0.028396

(

0.98%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 762

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 2.53

Intercambio

GATE

Preguntar

US$ 2.67

Última hora de transacción

15:45:05

Volumen (24 horas)

$ 1,910

Último tamaño de operación

4.10

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 2.70

Capacidad de mercado totalmente diluida

US$ 2,913,666

Fecha de Génesis

27/2/2021

Rango de días 2.88-2.94

Rango de 52 semanas 0.051218-14.96

Suministro circulante 488,719 / 1,000,000

48.87%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
2.57	Gate.io	565.83	/cdn/crypto/logos/exchanges/GATE.png	$ 1,451.45	1732355697	URUS/USDT	https://gate.io/trade/URUS_USDT	USDT	1	https://gate.io/trade/URUS_USDT	100	16 minutos hace
8.7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1732320134	URUS/USDT	https://trade.kucoin.com/URUS-USDT	USDT	2	https://trade.kucoin.com/URUS-USDT	0	10 horas hace
0.000866	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732355698	URUS/ETH	https://gate.io/trade/URUS_ETH	ETH	3	https://gate.io/trade/URUS_ETH	0	16 minutos hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		URUS/ETH	https://v2.info.uniswap.org/token/0x6c5fbc90e4d78f70cc5025db005b39b03914fc0c	ETH	4	https://v2.info.uniswap.org/token/0x6c5fbc90e4d78f70cc5025db005b39b03914fc0c	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	2.28973038	0.62393528	27.2492903728	2.23819848	12.26484	43.21040749	CX
4	2.2175972	0.69606846	31.3884081383	2.1079744	12.26484	65.55769847	CX
12	2.74738496	0.1662807	6.05232620914	2.07096795	12.26484	52.25567502	CX
26	5.06419055	-2.15052489	-42.4653233082	2.07096795	14.95998	998.44469495	CX
52	5.1633774	-2.24971174	-43.5705462862	0.05121806	14.95998	1131.18778361	CX
156	200.7232122	-197.80954654	-98.5484161856	0.02682404	232.56353815	679.53422779	CX
260	0	0	0	0	295.13457096	614.78629035	CX

The Aurox Token is a DeFi token powering Aurox, a unique crypto trading terminal used by thousands of traders worldwide. Aurox's goal is to massively simplify crypto trading and help all crypto traders make trading decisions with more confidence.

Pepeto’s $600K Presale Highlights Vision for Supporting Memecoins Ahead of 2025

London, united kingdom, November 22nd, 2024, ChainwireThe memecoin market is evolving rapidly, with Pepeto ($PEPETO) emerging as a project focused...

Singularity Finance Strikes Strategic Partnerships to Lead the AI and RWA Economy and Expand its Ecosystem

Gros Islet, St. Lucia, November 22nd, 2024, ChainwireSingularity Finance (SFI), the pioneering AI-centric Layer-2 blockchain dedicated to...

New Meme Coin Catslap ($SLAP) Launches on Uniswap DEX

Berlin, Germany, November 22nd, 2024, ChainwireCatslap (SLAP), a new Ethereum-based meme coin, has launched on the Uniswap DEX. The coin debuted...

Sui Foundation Enters into Strategic Partnership with Franklin Templeton Digital Assets

Grand Cayman, Cayman Islands, November 22nd, 2024, ChainwireSui drives blockchain innovation with support from global leader in asset...

MYTHICAL GAMES AND FIFA TEAM UP TO BRING NEW FOOTBALL ARCADE GAME ‘FIFA RIVALS’ TO MOBILE USERS WORLDWIDE

Zurich, Switzerland, November 22nd, 2024, ChainwireFIFA and next-generation gaming technology studio Mythical Games today announced a...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1732319400	2.87882648	-0.04	-1.46	2.91221944	2.96984308	2.83175938	0
1732233000	2.92142502	0.26	9.64	2.66327908	2.9312368	2.63024118	0
1732146600	2.66448282	0.31	13.35	2.3507831	2.70453532	2.3230444	6
1732060200	2.3505868	-0.08	-3.25	2.42808	2.42808	2.32193455	0
1731973800	2.42958245	0.15	6.59	2.28002502	12.26484	2.23819848	296
1731887400	2.27926818	-0.04	-1.79	2.32737946	2.34414866	2.26281804	0
1731801000	2.32076824	0.02	1.04	2.28973038	2.3878302	2.28115286	0
1731714600	2.29680164	0.03	1.22	2.28002502	2.3231649	2.23773102	0
1731628200	2.26908794	-0.11	-4.54	2.37460248	2.40586822	2.25392888	2
1731541800	2.3770056	-0.07	-2.76	2.44037536	2.4827652	2.32304328	5
1731455400	2.44451136	-0.16	-6.25	2.60070625	2.66591475	2.44271408	3
1731369000	2.60741	0.04	1.64	2.5624599	2.65344926	2.5051191	42
1731282600	2.56541425	0.02	0.81	2.52791133	2.6132232	2.49087125	23
1731196200	2.54473958	0.17	7.09	2.3780042	2.54473958	2.35987715	88
1731109800	2.37629381	0.01	0.51	2.38913175	2.40588815	2.34346266	22
1731023400	2.36420905	0.08	3.60	2.27299958	2.3997933	2.26651346	31
1730937000	2.28199132	0.11	5.16	2.16929994	2.3618729	2.16845064	54
1730850600	2.1700062	0.04	1.69	2.14782896	2.21043844	2.12453884	78
1730764200	2.13396728	-0.04	-1.76	2.34397128	2.3901787	2.1079744	331
1730677800	2.172209	-0.04	-1.76	2.21721934	2.22042288	2.13850378	80
1730591400	2.21105857	-0.02	-0.73	2.23061873	2.23941168	2.20439014	52
1730505000	2.22735457	-0.01	-0.60	2.2441172	2.29571088	2.19612168	71
1730418600	2.2406996	-0.12	-5.25	2.3643844	2.36858937	2.2304468	67
1730332200	2.36481112	0.02	0.73	2.34736623	2.45299047	2.33377848	84
1730245800	2.34771372	0.02	1.01	2.34397128	2.41802631	2.33563956	118
1730159400	2.32413462	0.05	2.02	2.377879	2.59518404	2.205896	359
1730073000	2.27800854	0.02	0.96	2.2536696	2.41175856	2.2412208	13
1729986600	2.2563814	0.06	2.73	2.2175972	2.2758281	2.2101261	0
1729900200	2.1964033	-0.12	-5.18	2.32022955	2.32615875	2.1581736	69
1729813800	2.3163408	0.07	2.97	2.24728696	2.33971905	2.23935708	20
1729727400	2.24955264	-0.1	-4.39	2.33969572	2.3422784	2.19839964	110
1729641000	2.35294761	-0.12	-4.91	2.47772288	2.47772288	2.34272204	30
1729554600	2.47440064	-0.07	-2.71	2.55019968	2.56580864	2.46603936	0
1729468200	2.54345312	0.09	3.48	2.45981248	2.55513664	2.44666272	0
1729381800	2.45788224	0.01	0.23	2.45113568	2.47048448	2.44325696	0
1729295400	2.45222144	0.16	6.82	2.377879	2.59518404	2.3013585	293
1729209000	2.29564314	-0.18	-7.42	2.377879	2.59518404	2.29044816	293
1729122600	2.4797185	-0.05	-1.90	2.53584233	2.54801456	2.462951	1
1729036200	2.52763994	-0.03	-1.16	2.55814349	2.60996547	2.47822127	0
1728949800	2.55735536	0.16	6.50	2.377879	2.59518404	2.34551436	292
1728863400	2.4012667	0.09	3.92	2.31291633	2.4115805	2.29147599	2
1728777000	2.31065847	0.04	1.75	2.27554035	2.32120137	2.27245212	0
1728690600	2.27084736	0.05	2.15	2.22278853	2.30462196	2.22082923	0
1728604200	2.22314307	-0.05	-2.32	2.27877125	2.31472226	2.17432851	1
1728517800	2.27594591	-0.07	-2.98	2.34261048	2.37132516	2.26156935	0
1728431400	2.345801	-0.11	-4.60	2.46071882	2.47888191	2.31238703	1
1728345000	2.45894607	-0.01	-0.50	2.377879	9.761094	2.34551436	292
1728258600	2.47136545	0.2	8.97	2.26340316	2.4862059	2.17757284	3
1728172200	2.26790097	0	0.03	2.27235183	2.2792347	2.24471706	0
1728085800	2.26722489	0.06	2.73	2.20840593	2.29091586	2.19761682	0
1727999400	2.20689414	0.13	6.33	2.377879	2.59518404	2.17269576	292
1727913000	2.07546843	-0.26	-10.98	2.33022579	2.37575967	2.07096795	1
1727826600	2.33135748	-0.14	-5.51	2.47537692	2.52631248	2.30742081	0
1727740200	2.46731244	-0.06	-2.23	2.52871851	2.52987873	2.44907226	0
1727653800	2.52354507	-0.3	-10.77	2.82859542	2.83611069	2.51884713	1
1727567400	2.8282149	-0.02	-0.81	2.85304383	2.85905816	2.80522515	0
1727481000	2.85138434	0.07	2.59	2.77890585	2.88299921	2.7656405	0
1727394600	2.77941321	0.06	2.11	2.7298082	2.816905	2.70531751	0
1727308200	2.72207096	0.1	3.87	2.61661596	2.7358331	2.53565235	1
1727221800	2.62065279	0.01	0.24	2.61374379	2.63611908	2.56196577	0
1727135400	2.61443469	0.03	1.35	2.377879	2.63032596	2.34551436	294
1727049000	2.5796178	-0.04	-1.41	2.61324414	2.6189784	2.52583164	0
1726962600	2.61647091	0.06	2.54	2.55691053	2.61865872	2.52927819	0
1726876200	2.55176568	0.01	0.42	2.5392796	2.6484081	2.5135605	1
1726789800	2.5410306	0.17	7.16	2.39880491	2.5636906	2.39327648	1
1726703400	2.37127353	0.07	2.87	2.30722028	2.53790306	2.2801743	2
1726617000	2.30504122	-0.08	-3.32	2.377879	2.54726496	2.29801104	2
1726530600	2.38410536	0.01	0.34	2.3791275	2.41282912	2.31265625	1
1726444200	2.3759295	-0.1	-4.10	2.47827575	2.4899095	2.36694025	0
1726357800	2.47761975	-0.15	-5.64	2.6250425	2.6250425	2.45275325	0
1726271400	2.62580575	0.06	2.20	2.56636352	2.64988672	2.52229464	2
1726185000	2.56926581	-0.18	-6.53	2.74494903	2.79949353	2.51440756	3
1726098600	2.74879647	-0.05	-1.89	2.797605	2.79780441	2.67611739	0
1726012200	2.80169877	0.03	1.10	2.76425661	2.81264286	2.72384676	0
1725925800	2.7710952	0.07	2.65	2.8354128	8.9572392	2.66835213	292
1725839400	2.69956566	0.04	1.40	2.66171295	2.73076746	2.63183664	0
1725753000	2.66220561	0.06	2.12	2.61405396	2.70863295	2.60712153	0
1725666600	2.60696904	0.03	1.16	2.57887552	2.82064272	2.52951296	1
1725580200	2.57697152	-0.08	-3.12	2.66497984	2.6827904	2.55649536	0
1725493800	2.66000768	-0	-0.13	2.63249216	2.70697664	2.51700096	0
1725407400	2.66335872	-0.1	-3.51	2.75972288	2.77459584	2.65147776	0
1725321000	2.76011456	0.12	4.37	2.8354128	2.85480096	2.6486272	292
1725234600	2.64453632	-0.09	-3.22	2.73231616	2.73652672	2.61830464	0
1725148200	2.73259904	-0.02	-0.61	2.74738496	2.7545984	2.71244928	0
1725061800	2.74934336	-0	-0.02	2.74798336	2.7622144	2.6559712	0
1724975400	2.74978944	-0.01	-0.21	2.75025728	2.82414336	2.72876928	0
1724889000	2.75566464	0.08	2.80	2.67503296	2.77910016	2.6333952	0
1724802600	2.68056	-0.24	-8.18	2.92252032	2.9375456	2.62060032	0
1724716200	2.91922368	-0.07	-2.27	2.98630976	3.00618752	2.90281664	0
1724629800	2.98712576	-0.02	-0.56	3.01420608	3.03739136	2.9774208	0
1724543400	3.00401152	-0.1	-3.33	3.1105576	3.13064348	2.97732288	0
1724457000	3.10751156	0.16	5.38	2.94762256	3.1423668	2.9475776	0