ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Axie Infinity ShardAXS
US$ 4.57
-0.110
(
-2.35%
)
Información
Rango Rango 79
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 4.56
Intercambio
GDAX
Preguntar
US$ 4.57
Última hora de transacción
21:39:28
Volumen (24 horas)
$ 6,521,189
Último tamaño de operación
16.10
Volumen/Capacidad de Mercado (24h)
0.01%
Precio comercial
US$ 4.57
Capacidad de mercado totalmente diluida
US$ 1,233,900,000
Fecha de Génesis
26/10/2020
Rango de días 4.53-4.72
Rango de 52 semanas 0.36518-13.57
Suministro circulante 151,933,247 / 270,000,000
56.27%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
4.57Binance653043.98/cdn/crypto/logos/exchanges/BINA.png$ 3,028,707.931728164518AXS/USDThttps://www.binance.com/en/trade/AXS_USDTUSDT1https://www.binance.com/en/trade/AXS_USDT55.4663507815Recientemente
4.57LBank125573.17/cdn/crypto/logos/exchanges/LBNK.png$ 581,051.611728164518AXS/USDThttps://www.lbank.info/exchange/axs/usdtUSDT2https://www.lbank.info/exchange/axs/usdt10.6655687967Recientemente
4.57Coinbase103801.886/cdn/crypto/logos/exchanges/GDAX.pngUS$ 481,541.181728164368AXS/USDhttps://pro.coinbase.com/trade/AXS-USDUSD3https://pro.coinbase.com/trade/AXS-USD8.81642277853Recientemente
4.58DigiFinex75409.4/cdn/crypto/logos/exchanges/DGFX.png$ 349,936.091728164204AXS/USDThttps://www.digifinex.com/en-ww/trade/USDT/AXSUSDT4https://www.digifinex.com/en-ww/trade/USDT/AXS6.40490435675 minutos hace
4.57HTX45690.13/cdn/crypto/logos/exchanges/HUOB.png$ 211,870.511728164494AXS/USDThttps://www.huobi.com/en-us/exchange/axs_usdtUSDT5https://www.huobi.com/en-us/exchange/axs_usdt3.88069541324Recientemente
4.61OKX35677.288872/cdn/crypto/logos/exchanges/OKEX.png$ 166,541.381728129231AXS/USDThttps://www.okx.com/trade-spot/AXS-USDTUSDT6https://www.okx.com/trade-spot/AXS-USDT3.0302538268610 horas hace
4.17Bitvavo24800.1311613/cdn/crypto/logos/exchanges/BITV.png€ 104,355.091728164518AXS/EURhttps://account.bitvavo.com/markets/AXS-EUREUR7https://account.bitvavo.com/markets/AXS-EUR2.10640143168Recientemente
4.58Kucoin24448.8562/cdn/crypto/logos/exchanges/KUCN.png$ 113,368.241728163972AXS/USDThttps://trade.kucoin.com/AXS-USDTUSDT8https://trade.kucoin.com/AXS-USDT2.076565860389 minutos hace
4.55LATOKEN22418.37/cdn/crypto/logos/exchanges/LATK.png$ 103,900.161728163160AXS/USDThttps://exchange.latoken.com/exchange/AXS-USDTUSDT9https://exchange.latoken.com/exchange/AXS-USDT1.9041063273723 minutos hace
7.39E-5Binance18178.8/cdn/crypto/logos/exchanges/BINA.pngBTC 1.361728164510AXS/BTChttps://www.binance.com/en/trade/AXS_BTCBTC10https://www.binance.com/en/trade/AXS_BTC1.54401805769Recientemente
0.65771Crypto.com11548.4/cdn/crypto/logos/exchanges/CRTO.pngUS$ 7,794.761728163408AXL/USDhttps://crypto.com/exchange/trade/AXL_USDUSD11https://crypto.com/exchange/trade/AXL_USD0.98086442105319 minutos hace
4.57Gate.io10498.2/cdn/crypto/logos/exchanges/GATE.png$ 48,578.561728163416AXS/USDThttps://gate.io/trade/AXS_USDTUSDT12https://gate.io/trade/AXS_USDT0.89166558701618 minutos hace
7.389E-5HitBTC7399.4/cdn/crypto/logos/exchanges/HITB.pngBTC 0.5522041728164265AXS/BTChttps://hitbtc.com/AXS-to-BTCBTC13https://hitbtc.com/AXS-to-BTC0.628468722692Recientemente
4.57Coinbase7394.945/cdn/crypto/logos/exchanges/GDAX.png$ 34,431.871728164470AXS/USDThttps://pro.coinbase.com/trade/AXS-USDTUSDT14https://pro.coinbase.com/trade/AXS-USDT0.628090336855Recientemente
4.16Coinbase3375.401/cdn/crypto/logos/exchanges/GDAX.png€ 14,266.381728164400AXS/EURhttps://pro.coinbase.com/trade/AXS-EUREUR15https://pro.coinbase.com/trade/AXS-EUR0.286689995816Recientemente
0.001901Binance3235.999/cdn/crypto/logos/exchanges/BINA.pngETH 6.201728164497AXS/ETHhttps://www.binance.com/en/trade/AXS_ETHETH16https://www.binance.com/en/trade/AXS_ETH0.274849874066Recientemente
4.58Kraken1763.58584457/cdn/crypto/logos/exchanges/KRKN.pngUS$ 8,131.031728163851AXS/USDhttps://trade.kraken.com/markets/kraken/AXS/USDUSD17https://trade.kraken.com/markets/kraken/AXS/USD0.14979032666111 minutos hace
4.17Bitstamp1514.10604537/cdn/crypto/logos/exchanges/BSTP.png€ 6,431.411728163315AXS/EURhttps://www.bitstamp.net/markets/axs/eurEUR18https://www.bitstamp.net/markets/axs/eur0.12860073686420 minutos hace
4.58Crypto.com1194.36/cdn/crypto/logos/exchanges/CRTO.pngUS$ 5,526.951728163405AXS/USDhttps://crypto.com/exchange/trade/AXS_USDUSD19https://crypto.com/exchange/trade/AXS_USD0.10144307695719 minutos hace
7.37E-5Coinbase191.695/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.0143131728164370AXS/BTChttps://pro.coinbase.com/trade/AXS-BTCBTC20https://pro.coinbase.com/trade/AXS-BTC0.0162816325373Recientemente
0.0019Gate.io105.292/cdn/crypto/logos/exchanges/GATE.pngETH 0.2001831728163417AXS/ETHhttps://gate.io/trade/AXS_ETHETH21https://gate.io/trade/AXS_ETH0.008942985748818 minutos hace
4.63Bitfinex93.37619515/cdn/crypto/logos/exchanges/BFNX.pngUS$ 434.991728164515AXS/USDhttps://www.bitfinex.com/t/AXS:USDUSD22https://www.bitfinex.com/t/AXS:USD0.00793091576287Recientemente
4.63Gemini11.757412/cdn/crypto/logos/exchanges/GEMN.pngUS$ 53.971728056738AXS/USDhttps://gemini.com/?symbol=AXSUSDUSD23https://gemini.com/?symbol=AXSUSD0.0009986168745851 día hace
7.539E-5Upbit0.97015519/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0000731728164127AXS/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-AXSBTC24https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AXS8.24002207034E-57 minutos hace
4.67Crypto.com0.15/cdn/crypto/logos/exchanges/CRTO.png$ 0.7006201728086684AXS/USDThttps://crypto.com/exchange/trade/AXS_USDTUSDT25https://crypto.com/exchange/trade/AXS_USDT1.27402638597E-522 horas hace
4.62Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngUS$ 0.000000001728164400AXS/USDhttps://www.bitstamp.net/markets/axs/usdUSD26https://www.bitstamp.net/markets/axs/usd0Recientemente
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -AXS/BTChttps://crypto.com/exchange/trade/AXS_BTCBTC27https://crypto.com/exchange/trade/AXS_BTC0-
4.65HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001728086520AXS/USDhttps://hitbtc.com/AXS-to-USDUSD28https://hitbtc.com/AXS-to-USD022 horas hace
7.01Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001728164465AXS/USDThttps://www.bibox.com/en/exchange/basic/AXS_USDTUSDT29https://www.bibox.com/en/exchange/basic/AXS_USDT0Recientemente
0.00182053Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001728086523AXS/ETHhttps://info.uniswap.org/#/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28bETH30https://info.uniswap.org/#/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b022 horas hace
0.00031535HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001728086535AXS/BTChttps://www.huobi.com/en-us/exchange/axs_btcBTC31https://www.huobi.com/en-us/exchange/axs_btc022 horas hace
0.004773HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001728086535AXS/ETHhttps://www.huobi.com/en-us/exchange/axs_ethETH32https://www.huobi.com/en-us/exchange/axs_eth022 horas hace
6.93CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001728086526AXS/USDhttps://cex.io/axs-usdUSD33https://cex.io/axs-usd022 horas hace
9.76Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001728086523AXS/USDThttps://info.uniswap.org/#/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28bUSDT34https://info.uniswap.org/#/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b022 horas hace
0.00181648SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001728086521AXS/ETHhttps://analytics.sushi.com/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28bETH35https://analytics.sushi.com/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b022 horas hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -AXS/USDhttps://bittrex.com/Market/Index?MarketName=USD-AXSUSD36https://bittrex.com/Market/Index?MarketName=USD-AXS0-
6.24Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001728086534AXS/USDhttps://gate.io/trade/AXS_USDUSD37https://gate.io/trade/AXS_USD022 horas hace
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -AXS/USDThttps://poloniex.com/exchange#USDT_AXSUSDT38https://poloniex.com/exchange#USDT_AXS0-
0.00181648SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001728086521AXS/ETHhttps://analytics.sushi.com/tokens/0xf5d669627376ebd411e34b98f19c868c8aba5adaETH39https://analytics.sushi.com/tokens/0xf5d669627376ebd411e34b98f19c868c8aba5ada022 horas hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -AXS/USDThttps://bittrex.com/Market/Index?MarketName=USDT-AXSUSDT40https://bittrex.com/Market/Index?MarketName=USDT-AXS0-
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
15.43-0.86-15.83793738490.586265.5439901.8121258CX
44.20.378.809523809520.494735.5427956.8256899CX
125.43-0.86-15.83793738490.391476.4931397.8450725CX
269.74-5.17-53.08008213550.3914712.0748559.5751887CX
524.480.092.008928571430.3651813.5792057.8489066CX
156132.57-128-96.55276457720.36518500106335.02387CX
2600.000570824.56942918800502.6418146.526E-5500247229.069932CX

Acerca de AXS

AXS holders will be able to claim rewards if they stake their tokens, play the game, and participate in key governance votes. Players will also be able to earn AXS when they play various games within the Axie Infinity Universe and through user generated content initiatives.

AXS Noticias

Se encontraron 0 artículos

Chat de Cripto

Ver Posts
racerdave42
my axie moving nicely!!
👍️0
racerdave42
Moving nicely!! Gooo AXS!!
👍️0
racerdave42
WoooHooo back to 100 soon!! AXS!!
👍️0
racerdave42
in @53.60
👍️0
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17280858004.654618.554.614.70.6178162581
17279994000.64714-3.92286-85.844.584.660.5862630042
17279130004.57-0.13-2.774.674.844.4931045
17278266004.7-0.33-6.565.015.24.6248359
17277402005.03-0.45-8.215.485.54552045
17276538005.480.091.675.45.55.2727289
17275674005.39-0.02-0.375.435.525.2627947
17274810005.410.091.695.165.465.1643788
17273946005.320.183.505.175.45.0846836
17273082005.144.53740.345.145.275.0831912
17272218000.611660.028794.940.582865.190.5673729944
17271354000.58287-4.32713-88.135.15.10.5233139069
17270490004.91-0.2-3.915.125.134.7916327
17269626005.110.173.444.945.134.9333650
17268762004.940.040.824.925.074.8552321
17267898004.90.24.264.784.994.7532106
17267034004.70.061.294.664.714.4711946
17266170004.640.163.574.494.734.4728804
17265306004.48-0.12-2.614.594.64.4418897
17264442004.6-0.15-3.164.754.774.558869
17263578004.75-0.07-1.454.854.864.716225
17262714004.820.12.124.724.864.6520181
17261850004.720.173.744.574.744.5513942
17260986004.550.010.224.564.574.3912673
17260122004.540.010.224.524.580.4994814851
17259258004.530.173.904.354.570.4947314862
17258394004.360.112.594.254.394.216167
17257530004.250.040.954.24.344.1710097
17256666004.21-0.25-5.614.454.524.0937146
17255802004.46-0.08-1.764.554.564.3918919
17254938004.544.02770.584.464.634.2815192
17254074000.52149-4.15851-88.864.684.720.5214919493
17253210004.680.224.930.506434.720.4987520403
17252346004.46-0.25-5.314.724.734.410761
17251482004.71-0.07-1.464.794.844.698873
17250618004.780.081.704.74.854.5418520
17249754004.70.051.084.684.874.6315283
17248890004.65-0.04-0.854.664.794.527547
17248026004.69-0.28-5.6355.064.620857
17247162004.97-0.28-5.335.275.374.9231543
17246298005.25-0.08-1.505.355.365.1613506
17245434005.3300.005.315.465.2424932
17244570005.330.357.034.965.370.5875735408
17243706004.980.061.224.9250.5703562181
17242842004.924.36783.244.774.964.7214645
17241978000.55704-4.09296-88.020.546854.840.5428537767
17241114004.65-0.03-0.644.624.660.5391722521
17240250004.680.051.084.654.94.5824510
17239386004.6300.004.614.684.5629087
17238522004.630.051.094.574.714.5225941
17237658004.58-0.14-2.974.724.844.4915553
17236794004.724.15726.814.894.924.6715709
17235930000.570870.00420.740.570074.980.5394216324
17235066000.56667-3.97333-87.524.554.850.5374762817
17234202004.54-0.35-7.164.894.914.526934
17233338004.890.122.524.814.944.736865
17232474004.77-0.1-2.054.854.914.7137376
17231610004.870.5312.214.324.894.2763206
17230746004.34-0.14-3.134.494.754.2651504
17229882004.484.05935.144.334.660.4478376545
17229018000.43279-4.27721-90.8144.740.39147206414
17228154004.71-0.31-6.1855.084.5566815
17227290005.02-0.18-3.465.225.364.8939182
17226426005.2-0.46-8.135.685.715.1743517
17225562005.660.020.355.665.725.2640315
17224698005.64-0.17-2.935.795.925.6215150
17223834005.815.17808.275.86.060.6098121089
17222970000.63968-5.28032-89.196.056.140.6382425212
17222106005.92-0.22-3.586.086.115.8912050
17221242006.140.040.666.086.216.0318527
17220378006.10.437.585.676.15.6723463
17219514005.67-0.21-3.575.95.955.4933647
17218650005.88-0.08-1.3466.45.8631286
17217786005.96-0.16-2.616.136.260.6580524214
17216922006.12-0.26-4.086.46.470.6936435181
17216058006.38-0.02-0.316.416.496.0825711
17215194006.40.111.756.336.426.2613804
17214330006.290.23.286.066.356.0127193
17213466006.090.081.336.026.395.9653317
17212602006.0100.005.816.435.8144822
17211738006.010.030.505.996.080.6711647366
17210874005.980.295.105.695.990.6952236923
17210010005.690.111.975.555.715.4920686
17209146005.580.122.205.435.615.4310847
17208282005.460.163.025.35.495.2118157
17207418005.3-0.05-0.935.355.525.2818786
17206554005.354.71742.285.295.445.2415468
17205690000.63518-4.57482-87.815.215.340.6258725933
17204826005.210.234.6255.340.6247437190
17203962004.98-0.38-7.095.335.374.9816826
17203098005.360.438.724.945.434.9140448
17202234004.93-0.13-2.575.015.054.3178929