ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Axie Infinity ShardAXS
US$ 4.55
-0.040
(
-0.87%
)
Información
Rango Rango 76
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 4.54
Intercambio
GDAX
Preguntar
US$ 4.54
Última hora de transacción
04:51:18
Volumen (24 horas)
$ 4,687,318
Último tamaño de operación
12.58
Volumen/Capacidad de Mercado (24h)
0.01%
Precio comercial
US$ 4.55
Capacidad de mercado totalmente diluida
US$ 1,228,500,000
Fecha de Génesis
26/10/2020
Rango de días 4.43-4.62
Rango de 52 semanas 0.36518-13.57
Suministro circulante 151,933,247 / 270,000,000
56.27%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
4.54Binance181625.41/cdn/crypto/logos/exchanges/BINA.png$ 819,869.161730609503AXS/USDThttps://www.binance.com/en/trade/AXS_USDTUSDT1https://www.binance.com/en/trade/AXS_USDT57.4990002582Recientemente
4.54OKX31325.948781/cdn/crypto/logos/exchanges/OKEX.png$ 141,436.601730609501AXS/USDThttps://www.okx.com/trade-spot/AXS-USDTUSDT2https://www.okx.com/trade-spot/AXS-USDT9.91717368758Recientemente
4.54LBank30208.37/cdn/crypto/logos/exchanges/LBNK.png$ 137,298.601730609495AXS/USDThttps://www.lbank.info/exchange/axs/usdtUSDT3https://www.lbank.info/exchange/axs/usdt9.56337042505Recientemente
4.55DigiFinex17089.6/cdn/crypto/logos/exchanges/DGFX.png$ 77,605.821730608865AXS/USDThttps://www.digifinex.com/en-ww/trade/USDT/AXSUSDT4https://www.digifinex.com/en-ww/trade/USDT/AXS5.4102281988711 minutos hace
4.55Coinbase15581.107/cdn/crypto/logos/exchanges/GDAX.pngUS$ 70,584.801730609484AXS/USDhttps://pro.coinbase.com/trade/AXS-USDUSD5https://pro.coinbase.com/trade/AXS-USD4.9326692527Recientemente
4.56HTX13627.4670676/cdn/crypto/logos/exchanges/HUOB.png$ 62,107.591730609490AXS/USDThttps://www.huobi.com/en-us/exchange/axs_usdtUSDT6https://www.huobi.com/en-us/exchange/axs_usdt4.31418562216Recientemente
4.54Kucoin6969.2016/cdn/crypto/logos/exchanges/KUCN.png$ 31,558.071730609404AXS/USDThttps://trade.kucoin.com/AXS-USDTUSDT7https://trade.kucoin.com/AXS-USDT2.20631091541Recientemente
4.54LATOKEN6740.303/cdn/crypto/logos/exchanges/LATK.png$ 30,457.621730609396AXS/USDThttps://exchange.latoken.com/exchange/AXS-USDTUSDT8https://exchange.latoken.com/exchange/AXS-USDT2.13384616138Recientemente
6.63E-5Binance4157.38/cdn/crypto/logos/exchanges/BINA.pngBTC 0.2745591730609482AXS/BTChttps://www.binance.com/en/trade/AXS_BTCBTC9https://www.binance.com/en/trade/AXS_BTC1.31614400041Recientemente
4.19Bitvavo3372.4642211/cdn/crypto/logos/exchanges/BITV.png€ 14,138.891730609502AXS/EURhttps://account.bitvavo.com/markets/AXS-EUREUR10https://account.bitvavo.com/markets/AXS-EUR1.06765524229Recientemente
4.56Gate.io1581.72/cdn/crypto/logos/exchanges/GATE.png$ 7,143.561730608633AXS/USDThttps://gate.io/trade/AXS_USDTUSDT11https://gate.io/trade/AXS_USDT0.50074116109915 minutos hace
0.00185Binance1132.356/cdn/crypto/logos/exchanges/BINA.pngETH 2.091730609487AXS/ETHhttps://www.binance.com/en/trade/AXS_ETHETH12https://www.binance.com/en/trade/AXS_ETH0.358481436801Recientemente
4.54Coinbase599.148/cdn/crypto/logos/exchanges/GDAX.png$ 2,693.011730609481AXS/USDThttps://pro.coinbase.com/trade/AXS-USDTUSDT13https://pro.coinbase.com/trade/AXS-USDT0.189678366076Recientemente
0.65382Crypto.com497/cdn/crypto/logos/exchanges/CRTO.pngUS$ 326.541730606842AXL/USDhttps://crypto.com/exchange/trade/AXL_USDUSD14https://crypto.com/exchange/trade/AXL_USD0.15734033651144 minutos hace
4.54Kraken444.81065685/cdn/crypto/logos/exchanges/KRKN.pngUS$ 2,008.931730609450AXS/USDhttps://trade.kraken.com/markets/kraken/AXS/USDUSD15https://trade.kraken.com/markets/kraken/AXS/USD0.140818226222Recientemente
6.63E-5Coinbase332.482/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.0216761730609310AXS/BTChttps://pro.coinbase.com/trade/AXS-BTCBTC16https://pro.coinbase.com/trade/AXS-BTC0.105257202744Recientemente
4.2Coinbase309.527/cdn/crypto/logos/exchanges/GDAX.png€ 1,292.571730609496AXS/EURhttps://pro.coinbase.com/trade/AXS-EUREUR17https://pro.coinbase.com/trade/AXS-EUR0.0979901053103Recientemente
4.51Crypto.com176.64/cdn/crypto/logos/exchanges/CRTO.pngUS$ 804.521730606753AXS/USDhttps://crypto.com/exchange/trade/AXS_USDUSD18https://crypto.com/exchange/trade/AXS_USD0.05592071839346 minutos hace
4.59Bitstamp47.49616063/cdn/crypto/logos/exchanges/BSTP.pngUS$ 218.241730609501AXS/USDhttps://www.bitstamp.net/markets/axs/usdUSD19https://www.bitstamp.net/markets/axs/usd0.0150363418441Recientemente
4.67Gemini32.574775/cdn/crypto/logos/exchanges/GEMN.pngUS$ 153.091730591703AXS/USDhttps://gemini.com/?symbol=AXSUSDUSD20https://gemini.com/?symbol=AXSUSD0.01031252728425 horas hace
4.1Bitstamp24.39024391/cdn/crypto/logos/exchanges/BSTP.png€ 100.001730609502AXS/EURhttps://www.bitstamp.net/markets/axs/eurEUR21https://www.bitstamp.net/markets/axs/eur0.0077214671718Recientemente
4.5Bitfinex0.26310049/cdn/crypto/logos/exchanges/BFNX.pngUS$ 1.181730609500AXS/USDhttps://www.bitfinex.com/t/AXS:USDUSD22https://www.bitfinex.com/t/AXS:USD8.32923936274E-5Recientemente
6.559E-5HitBTC0.11/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000007211730609492AXS/BTChttps://hitbtc.com/AXS-to-BTCBTC23https://hitbtc.com/AXS-to-BTC3.4823816934E-5Recientemente
6.6E-5Upbit0.00072727/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000041730609159AXS/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-AXSBTC24https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AXS2.3023924856E-76 minutos hace
0Crypto.com0/cdn/crypto/logos/exchanges/CRTO.png$ 0.000000001730592254AXS/USDThttps://crypto.com/exchange/trade/AXS_USDTUSDT25https://crypto.com/exchange/trade/AXS_USDT05 horas hace
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -AXS/BTChttps://crypto.com/exchange/trade/AXS_BTCBTC26https://crypto.com/exchange/trade/AXS_BTC0-
4.59HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001730592121AXS/USDhttps://hitbtc.com/AXS-to-USDUSD27https://hitbtc.com/AXS-to-USD05 horas hace
7.01Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001730608987AXS/USDThttps://www.bibox.com/en/exchange/basic/AXS_USDTUSDT28https://www.bibox.com/en/exchange/basic/AXS_USDT09 minutos hace
0.00182053Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001730592123AXS/ETHhttps://info.uniswap.org/#/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28bETH29https://info.uniswap.org/#/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b05 horas hace
0.00031535HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001730592135AXS/BTChttps://www.huobi.com/en-us/exchange/axs_btcBTC30https://www.huobi.com/en-us/exchange/axs_btc05 horas hace
0.004773HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001730592135AXS/ETHhttps://www.huobi.com/en-us/exchange/axs_ethETH31https://www.huobi.com/en-us/exchange/axs_eth05 horas hace
6.93CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001730609481AXS/USDhttps://cex.io/axs-usdUSD32https://cex.io/axs-usd0Recientemente
9.76Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001730592122AXS/USDThttps://info.uniswap.org/#/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28bUSDT33https://info.uniswap.org/#/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b05 horas hace
0.00181648SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001730592121AXS/ETHhttps://analytics.sushi.com/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28bETH34https://analytics.sushi.com/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b05 horas hace
6.24Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001730592131AXS/USDhttps://gate.io/trade/AXS_USDUSD35https://gate.io/trade/AXS_USD05 horas hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -AXS/USDhttps://bittrex.com/Market/Index?MarketName=USD-AXSUSD36https://bittrex.com/Market/Index?MarketName=USD-AXS0-
0.001868Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001730608634AXS/ETHhttps://gate.io/trade/AXS_ETHETH37https://gate.io/trade/AXS_ETH015 minutos hace
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -AXS/USDThttps://poloniex.com/exchange#USDT_AXSUSDT38https://poloniex.com/exchange#USDT_AXS0-
0.00181648SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001730592121AXS/ETHhttps://analytics.sushi.com/tokens/0xf5d669627376ebd411e34b98f19c868c8aba5adaETH39https://analytics.sushi.com/tokens/0xf5d669627376ebd411e34b98f19c868c8aba5ada05 horas hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -AXS/USDThttps://bittrex.com/Market/Index?MarketName=USDT-AXSUSDT40https://bittrex.com/Market/Index?MarketName=USDT-AXS0-
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
14.65-0.1-2.150537634410.684425.172396.5415635CX
44.59-0.04-0.8714596949890.618035.8384332.5032335CX
124.89-0.34-6.952965235170.494735.8347148.626355CX
267.31-2.76-37.7564979480.3914712.0749376.8049449CX
525.43-0.88-16.20626151010.3651813.5793638.0223354CX
156140.27-135.72-96.75625579240.36518500100917.230463CX
2600.000279284.549720721629089.344036.526E-5500248487.382106CX

Acerca de AXS

AXS holders will be able to claim rewards if they stake their tokens, play the game, and participate in key governance votes. Players will also be able to earn AXS when they play various games within the Axie Infinity Universe and through user generated content initiatives.

AXS Noticias

Se encontraron 0 artículos

Chat de Cripto

Ver Posts
racerdave42
my axie moving nicely!!
👍️0
racerdave42
Moving nicely!! Gooo AXS!!
👍️0
racerdave42
WoooHooo back to 100 soon!! AXS!!
👍️0
racerdave42
in @53.60
👍️0
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17305914004.59-0.09-1.924.694.714.5530639
17305050004.68-0.09-1.894.754.84.667601
17304186004.77-0.32-6.295.095.14.69123748
17303322005.090.061.195.055.094.8951020
17302458005.030.183.714.885.090.7158384900
17301594004.850.020.414.824.880.6844246807
17300730004.830.183.874.654.894.64102058
17299866004.650.061.314.574.694.5329481
17299002004.59-0.39-7.834.984.994.4961227
17298138004.98-0.03-0.605.025.084.8749006
17297274005.01-0.34-6.365.375.44.87136794
17296410005.350.050.945.35.445.06144032
17295546005.30.132.515.25.545.16205731
17294682005.170.061.175.175.335.11193407
17293818005.110.265.364.875.830.77356304002
17292954004.850.255.434.594.850.7546394124
17292090004.6-0.14-2.954.754.790.7645750017
17291226004.74-0.09-1.864.94.94.7217784
17290362004.83-0.06-1.234.914.950.7547443357
17289498004.890.255.390.785234.930.7470649043
17288634004.64-0.12-2.524.754.774.5536288
17287770004.760.12.154.675.044.6423182
17286906004.660.224.954.464.694.4326059
17286042004.44-0.02-0.454.444.54.3225593
17285178004.46-0.12-2.624.64.644.442242
17284314004.583.95626.414.654.690.6180354455
17283450000.6305-4.0495-86.530.666454.810.628933463
17282586004.680.081.744.594.714.5815566
17281722004.6-0.05-1.084.674.724.53106814
17280858004.654618.554.614.70.6178162581
17279994000.64714-3.92286-85.844.584.660.5862630042
17279130004.57-0.13-2.774.674.844.4931045
17278266004.7-0.33-6.565.015.24.6248359
17277402005.03-0.45-8.215.485.54552045
17276538005.480.091.675.45.55.2727289
17275674005.39-0.02-0.375.435.525.2627947
17274810005.410.091.695.165.465.1643788
17273946005.320.183.505.175.45.0846836
17273082005.144.53740.345.145.275.0831912
17272218000.611660.028794.940.582865.190.5673729944
17271354000.58287-4.32713-88.135.15.10.5233139069
17270490004.91-0.2-3.915.125.134.7916327
17269626005.110.173.444.945.134.9333650
17268762004.940.040.824.925.074.8552321
17267898004.90.24.264.784.994.7532106
17267034004.70.061.294.664.714.4711946
17266170004.640.163.574.494.734.4728804
17265306004.48-0.12-2.614.594.64.4418897
17264442004.6-0.15-3.164.754.774.558869
17263578004.75-0.07-1.454.854.864.716225
17262714004.820.12.124.724.864.6520181
17261850004.720.173.744.574.744.5513942
17260986004.550.010.224.564.574.3912673
17260122004.540.010.224.524.580.4994814851
17259258004.530.173.904.354.570.4947314862
17258394004.360.112.594.254.394.216167
17257530004.250.040.954.24.344.1710097
17256666004.21-0.25-5.614.454.524.0937146
17255802004.46-0.08-1.764.554.564.3918919
17254938004.544.02770.584.464.634.2815192
17254074000.52149-4.15851-88.864.684.720.5214919493
17253210004.680.224.930.506434.720.4987520403
17252346004.46-0.25-5.314.724.734.410761
17251482004.71-0.07-1.464.794.844.698873
17250618004.780.081.704.74.854.5418520
17249754004.70.051.084.684.874.6315283
17248890004.65-0.04-0.854.664.794.527547
17248026004.69-0.28-5.6355.064.620857
17247162004.97-0.28-5.335.275.374.9231543
17246298005.25-0.08-1.505.355.365.1613506
17245434005.3300.005.315.465.2424932
17244570005.330.357.034.965.370.5875735408
17243706004.980.061.224.9250.5703562181
17242842004.924.36783.244.774.964.7214645
17241978000.55704-4.09296-88.020.546854.840.5428537767
17241114004.65-0.03-0.644.624.660.5391722521
17240250004.680.051.084.654.94.5824510
17239386004.6300.004.614.684.5629087
17238522004.630.051.094.574.714.5225941
17237658004.58-0.14-2.974.724.844.4915553
17236794004.724.15726.814.894.924.6715709
17235930000.570870.00420.740.570074.980.5394216324
17235066000.56667-3.97333-87.524.554.850.5374762817
17234202004.54-0.35-7.164.894.914.526934
17233338004.890.122.524.814.944.736865
17232474004.77-0.1-2.054.854.914.7137376
17231610004.870.5312.214.324.894.2763206
17230746004.34-0.14-3.134.494.754.2651504
17229882004.484.05935.144.334.660.4478376545
17229018000.43279-4.27721-90.8144.740.39147206414
17228154004.71-0.31-6.1855.084.5566815
17227290005.02-0.18-3.465.225.364.8939182