B.ProtocolBPROO

US$ 0.321651

-0.002164

(

-0.67%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 2086

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

UNSW

Preguntar

US$ 0.00000000

Última hora de transacción

14:02:47

Volumen (24 horas)

$ 0

Último tamaño de operación

6.19

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.574297

Capacidad de mercado totalmente diluida

US$ 0

Fecha de Génesis

24/4/2021

Rango de días 0.316573-0.322922

Rango de 52 semanas 0.032628-9.84

Suministro circulante 4,722,737 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
9.876E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1737417721	BPRO/ETH	https://analytics.sushi.com/tokens/0xbbbbbbb5aa847a2003fbc6b5c16df0bd1e725f61	ETH	1	https://analytics.sushi.com/tokens/0xbbbbbbb5aa847a2003fbc6b5c16df0bd1e725f61	3 horas hace
0.00017223	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1737417722	BPRO/ETH	https://info.uniswap.org/#/tokens/0xbbbbbbb5aa847a2003fbc6b5c16df0bd1e725f61	ETH	2	https://info.uniswap.org/#/tokens/0xbbbbbbb5aa847a2003fbc6b5c16df0bd1e725f61	3 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BPRO/ETH	https://v2.info.uniswap.org/token/0xbbbbbbb5aa847a2003fbc6b5c16df0bd1e725f61	ETH	3	https://v2.info.uniswap.org/token/0xbbbbbbb5aa847a2003fbc6b5c16df0bd1e725f61	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.30956914	0.0120823	3.90294071302	0.30888078	0.59016159	0	CX
4	0.33728613	-0.01563469	-4.6354381664	0.29979783	0.64306204	0	CX
12	0.25327199	0.06837945	26.9984256846	0.2352236	0.70700415	0	CX
26	0.3473478	-0.02569636	-7.39787613453	0.21299272	0.70700415	0	CX
52	1.04286101	-0.72120957	-69.1568256061	0.03262845	9.84038799	0.06673387	CX
156	8.64894838	-8.32729694	-96.2810341111	0.00015302	9.84038799	1.78133449	CX
260	0	0	0	0	3013.27796203	7.08332244	CX

B.Protocol aims to make lending platforms more stable by incentivizing liquidity providers (keepers) to commit on liquidation of under collateralized loans and shift the miners extracted profits back to the users of the platform.

Liquid NFT Marketplace Launches to Transform the NFT Industry with Added Liquidity

London, United Kingdom, January 20th, 2025, ChainwireCMC Group of Companies Ltd introduces Liquid NFTs, a platform aimed at addressing the...

Gravity Launches .g Domain Name Service to Transform Decentralized Web3 Identities

Brooklyn, New York, January 20th, 2025, ChainwireSimplifying web3 presence with personalized, human-readable domains designed for the future of...

CrossFi Announces XFI Token Listings on Major Exchanges, Reveals Dubai Prize for Top Trader

San Francisco, California, January 20th, 2025, ChainwireCrossFi, the innovative ecosystem bridging traditional finance with DeFi, has announced...

A.R.T. Digital Secures Exclusive Agreement with Forced Physics to Transform Bitcoin Mining Cooling Technology

Austin, Texas, January 20th, 2025, ChainwireA.R.T. Digital Holdings Corp. (OTCMKTS: CGAC), a publicly traded Digital Energy and Bitcoin mining...

BC.GAME Launches Wukong Slot and 'Wukong Gold Legend' Event with 1 BTC Prize Pool and Exclusive Rewards

NICOSIA, Cyprus, January 20th, 2025, ChainwireLeading crypto casino BC.GAME has unveiled its latest Monkey King-themed slot game, Wukong...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1737417000	0.56151974	0.24312244	76.36	0.32944163	0.59016159	0.32707929
1737330600	0.3183973	-0.008581	-2.62	0.32562357	0.34004845	0.30905559
1737244200	0.32697855	-0.016723	-4.87	0.34333518	0.34517113	0.31924565
1737157800	0.34370158	0.01762767	5.41	0.32656672	0.34818331	0.32656672
1737071400	0.32607391	-0.013737	-4.04	0.34023412	0.34121184	0.32265385
1736985000	0.33981044	0.021265	6.68	0.31822743	0.34312878	0.31468491
1736898600	0.31854544	-0.220436	-40.90	0.30956914	0.3211685	0.30888078
1736812200	0.53898172	0.21677722	67.28	0.32944163	0.56998485	0.32707929
1736725800	0.3222045	-0.002512	-0.77	0.3241471	0.32556036	0.31868271
1736639400	0.32471695	-0.23895	-42.39	0.32256497	0.32757901	0.31827582
1736553000	0.56366745	0.24637528	77.65	0.32944163	0.57204816	0.32707929
1736466600	0.31729217	-0.011571	-3.52	0.32816565	0.33131412	0.31286279
1736380200	0.32886289	-0.004662	-1.40	0.33390953	0.33701158	0.31731094
1736293800	0.33352535	-0.301361	-47.47	0.36435428	0.36547915	0.33166965
1736207400	0.63488628	0.2754384	76.63	0.32944163	0.64306204	0.32707929
1736121000	0.35944788	-0.001745	-0.48	0.36102014	0.36236327	0.3556634
1736034600	0.36119297	0.00516219	1.45	0.35620065	0.36241167	0.35305416
1735948200	0.35603078	-0.237574	-40.02	0.34089384	0.35824498	0.33834385
1735861800	0.59360447	0.26267453	79.37	0.32944163	0.60121015	0.32707929
1735775400	0.33092994	0.00177373	0.54	0.32944163	0.33249035	0.32707929
1735689000	0.32915621	-0.248371	-43.01	0.33145041	0.33995957	0.32721953
1735602600	0.5775268	0.24619194	74.30	0.30750111	0.58905243	0.29979783
1735516200	0.33133486	-0.00397	-1.18	0.33527242	0.33635779	0.3282012
1735429800	0.33530501	0.00689641	2.10	0.32881746	0.33628471	0.32826046
1735343400	0.3284086	-0.000452	-0.14	0.32898239	0.33880013	0.32641463
1735257000	0.32886092	-0.016016	-4.64	0.34627329	0.34672068	0.3261707
1735170600	0.34487683	-0.000147	-0.04	0.3443534	0.34967854	0.33994772
1735084200	0.34502398	-0.243293	-41.35	0.33728613	0.34890624	0.33168447
1734997800	0.58831701	0.26506763	82.00	0.30750111	0.59469641	0.29979783
1734911400	0.32324938	-0.006047	-1.84	0.33075612	0.33503539	0.32073988
1734825000	0.32929645	-0.013008	-3.80	0.34306261	0.35091205	0.3252068
1734738600	0.34230413	0.00253714	0.75	0.33752612	0.34459833	0.30768875
1734652200	0.33976699	-0.018318	-5.12	0.35739663	0.36699907	0.32941793
1734565800	0.35808499	-0.025088	-6.55	0.38394332	0.38544349	0.35778377
1734479400	0.38317299	-0.305165	-44.33	0.39266679	0.39909311	0.38021513
1734393000	0.68833786	0.29794946	76.32	0.30750111	0.70700415	0.29979783
1734306600	0.3903884	0.00862866	2.26	0.3823997	0.3903884	0.37877916
1734220200	0.38175974	-0.003655	-0.95	0.38618122	0.38941068	0.37780539
1734133800	0.38541485	0.00243543	0.64	0.3838732	0.39144908	0.38080967
1734047400	0.38297942	0.00429408	1.13	0.37862707	0.39355168	0.37546379
1733961000	0.37868534	0.02122451	5.94	0.35910814	0.38030105	0.35205866
1733874600	0.35746083	-0.281571	-44.06	0.36525398	0.37289109	0.34751273
1733788200	0.63903185	0.24466244	62.04	0.30750111	0.67867748	0.29979783
1733701800	0.39436941	-0.001421	-0.36	0.39539059	0.39632881	0.38862158
1733615400	0.39579057	-0.0009	-0.23	0.39543997	0.39737764	0.39301739
1733529000	0.39669027	0.02230988	5.96	0.37425102	0.40412592	0.37409399
1733442600	0.37438039	-0.004282	-1.13	0.37856288	0.39036865	0.36942363
1733356200	0.37866262	0.02095786	5.86	0.35757736	0.3848055	0.35757736
1733269800	0.35770476	-0.001742	-0.48	0.35919999	0.36248574	0.3476668
1733183400	0.35944689	-0.007213	-1.97	0.36636898	0.3712497	0.35295836
1733097000	0.36666032	0.00079798	0.22	0.36691907	0.3697999	0.36175886
1733010600	0.36586234	0.01081817	3.05	0.35421656	0.36874811	0.35318353
1732924200	0.35504417	0.00138758	0.39	0.35369807	0.360314	0.3496262
1732837800	0.35365659	-0.008367	-2.31	0.36057671	0.36133321	0.34920745
1732751400	0.36202354	0.03352902	10.21	0.32925793	0.36378739	0.3260591
1732665000	0.32849452	-0.259587	-44.14	0.33706886	0.34187749	0.32139565
1732578600	0.58808105	0.25599364	77.09	0.30750111	0.60945824	0.29979783
1732492200	0.33208741	-0.003771	-1.12	0.33733749	0.34100445	0.32510409
1732405800	0.33585807	0.00755218	2.30	0.32894487	0.34560864	0.32817256
1732319400	0.32830589	-0.004858	-1.46	0.33211407	0.33868556	0.32293828
1732233000	0.33316389	0.02930209	9.64	0.30372452	0.33428284	0.29995683
1732146600	0.3038618	-0.003614	-1.18	0.30750111	0.31217048	0.29979783
1732060200	0.30747543	-0.246759	-44.52	0.31761216	0.31761216	0.30372749
1731973800	0.55423441	0.25086443	82.69	0.33485565	0.55423441	0.33425124
1731887400	0.30336998	-0.005524	-1.79	0.30977357	0.31200555	0.30118047
1731801000	0.30889362	0.00318995	1.04	0.30476249	0.31781955	0.30362083
1731714600	0.30570367	0.00368868	1.22	0.30347071	0.30921262	0.29784139
1731628200	0.30201499	-0.013513	-4.28	0.31520932	0.32022041	0.29999732
1731541800	0.31552832	-0.005509	-1.72	0.32049397	0.32956705	0.30824971
1731455400	0.32103715	-0.011231	-3.38	0.33141387	0.33972353	0.31770894
1731369000	0.33226814	0.01753484	5.57	0.31437085	0.33418507	0.30810157
1731282600	0.3147333	0.00484615	1.56	0.30783788	0.32059866	0.30558813
1731196200	0.30988715	0.01762965	6.03	0.29246786	0.31180013	0.29241749
1731109800	0.2922575	0.00576758	2.01	0.28951	0.29479662	0.28549738
1731023400	0.28648992	0.01755262	6.53	0.26787761	0.28831698	0.2671132
1730937000	0.2689373	0.02921716	12.19	0.23964212	0.27099052	0.2395483
1730850600	0.23972014	-0.172313	-41.82	0.23780222	0.24473419	0.2352236
1730764200	0.41203271	0.1693547	69.79	0.33485565	0.42714073	0.33425124
1730677800	0.24267801	-0.002951	-1.20	0.24631336	0.24634101	0.23810443
1730591400	0.24562895	-0.002368	-0.95	0.24836066	0.24905889	0.24455543
1730505000	0.24799722	-0.000645	-0.26	0.24902136	0.25532027	0.24424434
1730418600	0.24864212	-0.014067	-5.35	0.26266209	0.26341069	0.24749058
1730332200	0.2627095	0.00248481	0.95	0.26018618	0.26839906	0.25734387
1730245800	0.26022469	-0.181592	-41.10	0.25327199	0.2647321	0.25292238
1730159400	0.44181645	0.19431797	78.51	0.33485565	0.44532822	0.33425124
1730073000	0.24749848	0.00261911	1.07	0.24458506	0.24914777	0.24323402
1729986600	0.24487937	0.00650928	2.73	0.24067021	0.24698987	0.23985939
1729900200	0.23837009	-0.011643	-4.66	0.25043264	0.25262511	0.23606602
1729813800	0.25001291	0.0009481	0.38	0.24881396	0.25255401	0.24778686
1729727400	0.24906481	-0.009996	-3.86	0.25875515	0.25899908	0.24285676
1729641000	0.25906031	-0.004271	-1.62	0.26368524	0.26368524	0.25744954
1729554600	0.26333168	-0.007349	-2.72	0.2713984	0.27305954	0.26244186
1729468200	0.27068042	0.00910666	3.48	0.26177918	0.2719238	0.26037975
1729381800	0.26157376	-0.193541	-42.53	0.26085577	0.26291492	0.2600173