B.ProtocolBPROO

US$ 0.309263

-0.011231

(

-3.50%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 2119

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

UNSW

Preguntar

US$ 0.00000000

Última hora de transacción

14:02:47

Volumen (24 horas)

$ 0

Último tamaño de operación

6.19

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.574297

Capacidad de mercado totalmente diluida

US$ 0

Fecha de Génesis

24/4/2021

Rango de días 0.30825-0.324802

Rango de 52 semanas 0.032628-9.84

Suministro circulante 4,722,737 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
9.876E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1731456120	BPRO/ETH	https://analytics.sushi.com/tokens/0xbbbbbbb5aa847a2003fbc6b5c16df0bd1e725f61	ETH	1	https://analytics.sushi.com/tokens/0xbbbbbbb5aa847a2003fbc6b5c16df0bd1e725f61	7 horas hace
0.00017223	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1731456122	BPRO/ETH	https://info.uniswap.org/#/tokens/0xbbbbbbb5aa847a2003fbc6b5c16df0bd1e725f61	ETH	2	https://info.uniswap.org/#/tokens/0xbbbbbbb5aa847a2003fbc6b5c16df0bd1e725f61	7 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BPRO/ETH	https://v2.info.uniswap.org/token/0xbbbbbbb5aa847a2003fbc6b5c16df0bd1e725f61	ETH	3	https://v2.info.uniswap.org/token/0xbbbbbbb5aa847a2003fbc6b5c16df0bd1e725f61	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.23964212	0.06962087	29.052017233	0.2395483	0.33972353	0	CX
4	0.25738929	0.0518737	20.1537911698	0.2352236	0.46077725	0	CX
12	0.2546092	0.05465379	21.4657561471	0.21299272	0.465114	0	CX
26	0.57966328	-0.27040029	-46.6478211282	0.03262845	9.84038799	0.03740214	CX
52	2.78268153	-2.47341854	-88.8861522001	0.03262845	9.84038799	0.08573419	CX
156	7.03985856	-6.73059557	-95.6069715412	0.00015302	3013.27796203	4.07849797	CX
260	0	0	0	0	3013.27796203	7.47183536	CX

B.Protocol aims to make lending platforms more stable by incentivizing liquidity providers (keepers) to commit on liquidation of under collateralized loans and shift the miners extracted profits back to the users of the platform.

HERE Wallet and HAPI Form HOT Labs to Accelerate Development of User-Friendly Crypto Solutions

San Francisco, USA, November 12th, 2024, ChainwireHERE Wallet, the NEAR Protocol crypto wallet, and web3 security protocol HAPI have announced a...

GORT Launches First ai16z-Powered AI Trading Bot for the Meme Economy, Driving Community Growth

New York, New York, November 12th, 2024, ChainwireGORT, the first-ever meme trading agent powered by ai16z’s Eliza AI, is launching this...

Magnify.cash Launches MAGBot: The World’s First Telegram Bot for Loans, Establishing "Identity-Backed Lending" Using World IDs

Bangkok, Thailand, November 12th, 2024, ChainwireBringing Onchain Micro-Loans to Millions through Identity-Backed Access on TelegramMagnify Cash...

COTI Announces Privacy-on-Demand for All Major Blockchains

Tel Aviv, Israel, November 12th, 2024, ChainwireCOTI, a leading Web3 privacy layer, has announced its cross-chain privacy protocol following a...

Outlier Ventures Partners with Singularity Finance on the RWA Base Camp Accelerator Program

Gros Islet, St. Lucia, November 12th, 2024, ChainwireOutlier Ventures collaborates with strategic leading industry partner, Singularity Finance to...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1731455400	0.32103715	-0.011231	-3.38	0.33141387	0.33972353	0.31770894
1731369000	0.33226814	0.01753484	5.57	0.31437085	0.33418507	0.30810157
1731282600	0.3147333	0.00484615	1.56	0.30783788	0.32059866	0.30558813
1731196200	0.30988715	0.01762965	6.03	0.29246786	0.31180013	0.29241749
1731109800	0.2922575	0.00576758	2.01	0.28951	0.29479662	0.28549738
1731023400	0.28648992	0.01755262	6.53	0.26787761	0.28831698	0.2671132
1730937000	0.2689373	0.02921716	12.19	0.23964212	0.27099052	0.2395483
1730850600	0.23972014	-0.172313	-41.82	0.23780222	0.24473419	0.2352236
1730764200	0.41203271	0.1693547	69.79	0.33485565	0.42714073	0.33425124
1730677800	0.24267801	-0.002951	-1.20	0.24631336	0.24634101	0.23810443
1730591400	0.24562895	-0.002368	-0.95	0.24836066	0.24905889	0.24455543
1730505000	0.24799722	-0.000645	-0.26	0.24902136	0.25532027	0.24424434
1730418600	0.24864212	-0.014067	-5.35	0.26266209	0.26341069	0.24749058
1730332200	0.2627095	0.00248481	0.95	0.26018618	0.26839906	0.25734387
1730245800	0.26022469	-0.181592	-41.10	0.25327199	0.2647321	0.25292238
1730159400	0.44181645	0.19431797	78.51	0.33485565	0.44532822	0.33425124
1730073000	0.24749848	0.00261911	1.07	0.24458506	0.24914777	0.24323402
1729986600	0.24487937	0.00650928	2.73	0.24067021	0.24698987	0.23985939
1729900200	0.23837009	-0.011643	-4.66	0.25043264	0.25262511	0.23606602
1729813800	0.25001291	0.0009481	0.38	0.24881396	0.25255401	0.24778686
1729727400	0.24906481	-0.009996	-3.86	0.25875515	0.25899908	0.24285676
1729641000	0.25906031	-0.004271	-1.62	0.26368524	0.26368524	0.25744954
1729554600	0.26333168	-0.007349	-2.72	0.2713984	0.27305954	0.26244186
1729468200	0.27068042	0.00910666	3.48	0.26177918	0.2719238	0.26037975
1729381800	0.26157376	-0.193541	-42.53	0.26085577	0.26291492	0.2600173
1729295400	0.45511433	0.00683926	1.53	0.33485565	0.46077725	0.33425124
1729209000	0.44827507	0.19048876	73.89	0.33485565	0.45016271	0.33425124
1729122600	0.25778631	0.00122956	0.48	0.25738929	0.26111748	0.2560432
1729036200	0.25655675	-0.196119	-43.32	0.25965287	0.26491283	0.25154073
1728949800	0.45267555	0.20894575	85.73	0.33485565	0.45682457	0.33425124
1728863400	0.2437298	-0.000858	-0.35	0.24482702	0.24515293	0.24067318
1728777000	0.24458802	0.00421409	1.75	0.2408707	0.24570401	0.2405438
1728690600	0.24037393	0.00504959	2.15	0.23528681	0.24394905	0.23507941
1728604200	0.23532434	0.00143005	0.61	0.23418465	0.23824072	0.23015721
1728517800	0.23389429	-0.007179	-2.98	0.24074527	0.24369622	0.23241684
1728431400	0.24107316	-0.176996	-42.34	0.23990186	0.24296638	0.23763927
1728345000	0.41806937	0.17712954	73.52	0.33485565	0.43367858	0.33425124
1728258600	0.24093983	0.00241172	1.01	0.23805505	0.24238666	0.23779827
1728172200	0.23852811	7.1E-5	0.03	0.23899623	0.23972014	0.23608973
1728085800	0.238457	-0.166328	-41.09	0.23227068	0.24094872	0.23113592
1727999400	0.40478527	0.17159613	73.59	0.33485565	0.40602189	0.33425124
1727913000	0.23318914	-0.008919	-3.68	0.24199064	0.24671926	0.23268349
1727826600	0.24210816	-0.014119	-5.51	0.25706437	0.26235396	0.23962237
1727740200	0.25622689	-0.00584	-2.23	0.26260382	0.26272431	0.25433267
1727653800	0.26206657	-0.002186	-0.83	0.26428768	0.26498986	0.26036493
1727567400	0.26425213	-0.002165	-0.81	0.266572	0.26713394	0.2621041
1727481000	0.26641695	0.00672457	2.59	0.25964497	0.26937086	0.25840554
1727394600	0.25969238	0.00535773	2.11	0.25505757	0.2631954	0.2527693
1727308200	0.25433465	-0.00789	-3.01	0.26182066	0.26315984	0.25274955
1727221800	0.26222458	-0.19399	-42.52	0.26153326	0.26377215	0.25635231
1727135400	0.45621488	0.20119681	78.90	0.33485565	0.465114	0.33425124
1727049000	0.25501807	-0.003643	-1.41	0.25834233	0.25890921	0.24970083
1726962600	0.25866132	0.00639668	2.54	0.25277325	0.25887761	0.25004155
1726876200	0.25226464	0.00862175	3.54	0.243475	0.25393862	0.24100896
1726789800	0.24364289	0.01108383	4.77	0.23525915	0.24581561	0.23471696
1726703400	0.23255906	0.0016809	0.73	0.23109642	0.2330736	0.2251323
1726617000	0.23087816	0.00360573	1.59	0.22667889	0.23612528	0.22359362
1726530600	0.22727243	-0.001651	-0.72	0.22923183	0.23045152	0.22282725
1726444200	0.2289237	-0.009798	-4.10	0.23878489	0.23990581	0.22805757
1726357800	0.23872168	-0.00251	-1.04	0.24116204	0.24116204	0.23632576
1726271400	0.24123216	0.00780007	3.34	0.2331684	0.24321822	0.23089199
1726185000	0.23343209	0.0019989	0.86	0.23110926	0.2357016	0.22890099
1726098600	0.23143319	-0.004454	-1.89	0.2355426	0.23555938	0.22531402
1726012200	0.23588727	-0.170989	-42.02	0.23273485	0.2368087	0.22933257
1725925800	0.40687615	0.17958792	79.01	0.33485565	0.4093287	0.33425124
1725839400	0.22728823	0.0031455	1.40	0.22410125	0.22991525	0.22158583
1725753000	0.22414273	0.00465061	2.12	0.22008863	0.22805165	0.21950496
1725666600	0.21949212	-0.014425	-6.17	0.23408984	0.23760273	0.21299272
1725580200	0.23391701	-0.007537	-3.12	0.2419057	0.2435224	0.23205834
1725493800	0.24145437	-0.000304	-0.13	0.23895673	0.24571784	0.22847335
1725407400	0.24175855	-0.195167	-44.67	0.25050572	0.25185577	0.24068009
1725321000	0.43692512	0.19687512	82.01	0.33485565	0.44112753	0.33425124
1725234600	0.24005	-0.007994	-3.22	0.24801796	0.24840016	0.2376689
1725148200	0.24804364	-0.00152	-0.61	0.24938578	0.25004056	0.2462146
1725061800	0.24956355	-4.0E-5	-0.02	0.2494401	0.25073188	0.24108797
1724975400	0.24960404	-0.000533	-0.21	0.24964651	0.2563533	0.247696
1724889000	0.25013735	0.0068174	2.80	0.24281824	0.25226464	0.2390387
1724802600	0.24331995	-0.021664	-8.18	0.26528318	0.26664706	0.23787728
1724716200	0.26498394	-0.006164	-2.27	0.27107348	0.27287783	0.26349464
1724629800	0.27114755	-0.001533	-0.56	0.27360569	0.27571026	0.27026661
1724543400	0.27268031	-0.00036	-0.13	0.27330842	0.27822667	0.27025772
1724457000	0.27304078	-0.178832	-39.58	0.25899217	0.27610333	0.25898822
1724370600	0.45187296	0.19223391	74.04	0.33485565	0.4556379	0.33425124
1724284200	0.25963905	0.00488665	1.92	0.2546092	0.26106119	0.25141333
1724197800	0.2547524	-0.199074	-43.87	0.26029383	0.2660861	0.25250956
1724111400	0.45382605	0.19428082	74.85	0.33485565	0.45399311	0.33425124
1724025000	0.25954523	0.00142314	0.55	0.25802235	0.26472222	0.25668119
1723938600	0.25812209	0.00181916	0.71	0.25616467	0.25936449	0.25568865
1723852200	0.25630293	0.00199791	0.79	0.25388924	0.25957387	0.2520928
1723765800	0.25430502	-0.008728	-3.32	0.2632033	0.26403189	0.2499102
1723679400	0.26303343	-0.003267	-1.23	0.26667767	0.27337854	0.26097626
1723593000	0.26630041	-0.205479	-43.55	0.26894718	0.27003255	0.25812209