ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
BABBBAX
US$ 0.000884
0.000032
(
3.77%
)
Información
Rango Rango 283
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.000884
Intercambio
KUCN
Preguntar
US$ 0.000884
Última hora de transacción
15:02:26
Volumen (24 horas)
$ 71,267
Último tamaño de operación
90,960.38
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.00000000
Capacidad de mercado totalmente diluida
US$ 44,196,500
Fecha de Génesis
04/2/2018
Rango de días 0.000852-0.000886
Rango de 52 semanas 0.000031-0.00109
Suministro circulante 79,500,000,000 /
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
4.2E-5Kucoin33323983.1728/cdn/crypto/logos/exchanges/KUCN.png$ 1,387.361745248722BAX/USDThttps://trade.kucoin.com/BAX-USDTUSDT1https://trade.kucoin.com/BAX-USDT44.372813381314 minutos hace
2.0E-8Kucoin24403735.5676/cdn/crypto/logos/exchanges/KUCN.pngETH 0.4880751745201528BAX/ETHhttps://trade.kucoin.com/BAX-ETHETH2https://trade.kucoin.com/BAX-ETH32.494987124813 horas hace
0Kucoin17372281.9886/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001745193731BAX/BTChttps://trade.kucoin.com/BAX-BTCBTC3https://trade.kucoin.com/BAX-BTC23.13219949416 horas hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -BAX/USDThttps://bittrex.com/Market/Index?MarketName=USDT-BAXUSDT4https://bittrex.com/Market/Index?MarketName=USDT-BAX0-
2.2E-7Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001745193722BAX/ETHhttps://info.uniswap.org/#/tokens/0x9a0242b7a33dacbe40edb927834f96eb39f8fbcbETH5https://info.uniswap.org/#/tokens/0x9a0242b7a33dacbe40edb927834f96eb39f8fbcb016 horas hace
1.0E-8LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001745193729BAX/BTChttps://exchange.latoken.com/exchange/BAX-BTCBTC6https://exchange.latoken.com/exchange/BAX-BTC016 horas hace
2.6E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001745193729BAX/USDThttps://exchange.latoken.com/exchange/BAX-USDTUSDT7https://exchange.latoken.com/exchange/BAX-USDT016 horas hace
2.0E-8LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001745193729BAX/ETHhttps://exchange.latoken.com/exchange/BAX-ETHETH8https://exchange.latoken.com/exchange/BAX-ETH016 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.000836954.698E-55.613238544720.000831470.0008647314432458.2234CX
40.000859552.438E-52.836367866913.064E-50.000887339623710.86604CX
120.00103964-0.00015571-14.97729983463.064E-50.0010638110586722.6447CX
260.000689740.0001941928.15408704733.064E-50.001090210943626.758CX
520.00064780.0002361336.45106514363.064E-50.00109029574253.33063CX
1560.000414060.00046987113.478722893.064E-50.001090240118900.8108CX
2606.839E-50.000815541192.484281333.064E-50.05731846140211859.402CX

Acerca de BAX

BABB is a decentralised banking platform that leverages blockchain and biometrics to offer anyone in the world access to a UK bank account for peer-to-peer financial services.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17451930000.00085088-4.6E-7-0.050.000850570.000853070.0008399625094783
17451066000.000851347.0E-60.830.000844830.000854840.00084418140449
17450202000.00084469-4.0E-6-0.470.000849210.000850630.0008434517570190
17449338000.000848837.0E-60.830.000840430.000854730.0008381324510417
17448474000.000841755.0E-60.600.000836690.000854710.000831471946460
17447610000.00083635-9.0E-6-1.070.000845620.000864730.00083613155261
17446746000.000844941.0E-51.200.000836950.000857960.0008369520609644
17445882000.00083533-1.8E-5-2.110.000853480.000858720.00083095539689
17445018000.000853432.0E-52.400.000834090.000858130.0008279973550284
17444154000.000833663.7E-54.640.000794750.000842460.00079015964033
17443290000.00079663-3.0E-5-3.630.000825240.000825540.000785035189776
17442426000.0008270.000790792,183.900.00083190.000846760.000749674505894
17441562003.621E-55.0E-616.010.00083190.000846763.621E-51161254
17440698003.123E-5-5.0E-6-13.813.073E-53.168E-53.064E-5569591
17439834003.621E-500.003.621E-53.621E-53.621E-5149256
17438970003.621E-5-0.000802-95.650.00083190.000846763.621E-51610147
17438106000.000838436.0E-60.720.00083190.000846760.000816575957255
17437242000.000832557.0E-60.850.000824790.00083790.000812325050542
17436378000.00082591-2.6E-5-3.050.000851730.000882510.0008231811450253
17435514000.000851622.7E-53.280.00082550.000854910.000824194507972
17434650000.000824341.0E-60.120.000868880.000877630.00081341981045
17433786000.00082285-2.0E-6-0.240.000825890.000835080.00081559506526
17432922000.00082497-1.8E-5-2.130.000843470.000845630.000816942386810
17432058000.00084324-2.8E-5-3.210.000871330.000874950.0008358510738585
17431194000.000871323.0E-60.350.000868880.000877630.000858864608408
17430330000.00086879-5.0E-6-0.570.000873590.000882970.0008590118658777
17429466000.000874041.0E-60.110.000875160.000885340.000863681695341
17428602000.000872581.6E-51.870.000859550.000887330.000855788655248
17427738000.000856931.9E-52.270.000839340.000858460.0008393413230408
17426874000.00083786-3.0E-6-0.360.000840280.000844750.0008369946685698
17426010000.00084065-1.0E-6-0.120.000841310.000847760.0008319917878730
17425146000.00084192-2.7E-5-3.110.00087140.000874430.00083628904016
17424282000.000868644.2E-55.080.000826820.000870.000826029851914
17423418000.00082676-1.4E-5-1.660.000840580.000840580.000811972598331
17422554000.000841121.5E-51.820.000843460.000846530.00082431097913
17421690000.00082597-1.8E-5-2.130.000843460.000848650.00082019490661
17420826000.000843954.0E-60.480.000840470.00084690.00083686616090
17419962000.000840182.9E-53.580.000810370.000852320.0008085523529399
17419098000.00081093-2.6E-5-3.110.000837570.000843010.000799171321289
17418234000.000836871.0E-51.210.000828490.000843710.000807258022469
17417370000.000826623.8E-54.820.000784730.000834440.000768672728463
17416506000.00078894-1.6E-5-1.990.000805850.000880.000775188770476
17415642000.00080461-5.7E-5-6.620.000861540.000864330.0008015624517
17414778000.00086113-5.0E-6-0.580.000866990.00086850.000852961775619
17413914000.00086657-3.4E-5-3.780.000907960.000927810.0008572211057829
17413050000.00090028-8.0E-6-0.880.000907960.000927810.000878768307658
17412186000.000907923.4E-53.890.000872270.000909750.000864355138012
17411322000.000873491.0E-51.160.00086030.000888960.000817111881961
17410458000.00086363-7.9E-5-8.380.000914420.000936110.00085071609536
17409594000.000942228.4E-59.790.000861060.000950630.000850095639118
17408730000.000857991.3E-51.540.00084210.00086510.00083836222425
17407866000.00084459-2.0E-6-0.240.00084690.000850850.0007831124011327
17407002000.00084617.0E-60.830.000842730.000868310.0008263927383678
17406138000.00083879-4.9E-5-5.520.000886320.000892570.0008217228464357
17405274000.00088755-3.1E-5-3.370.000914420.000925070.000859992575125
17404410000.00091883-4.1E-5-4.270.000965730.000966580.000915831025682
17403546000.00096004-6.0E-6-0.620.000965730.000966580.00095267166476
17402682000.000966075.0E-60.520.00095980.00096870.00095773802455
17401818000.00096118-2.3E-5-2.340.000983190.000994790.0009485635472468
17400954000.000984171.8E-51.860.00096630.000987420.000964546107862
17400090000.000965771.2E-51.260.000955730.000968230.00095026465958
17399226000.00095401-4.0E-6-0.420.000958630.000965670.0009339410375853
17398362000.00095771-4.0E-6-0.420.000976480.000977280.0009522414570916
17397498000.00096146-1.4E-5-1.430.000976480.000977360.000960935094014
17396634000.000975872.0E-60.210.000974590.000979370.0009727210615237
17395770000.000974038.0E-60.830.000966930.000988680.0009632168208316
17394906000.00096586-1.1E-5-1.130.000978910.000980720.000952841337659
17394042000.000976621.9E-51.980.000957490.000980960.00094145925215
17393178000.00095799-1.6E-5-1.640.000974960.000984990.00094876106347733
17392314000.000973841.0E-51.040.000965750.001001680.000964461178297
17391450000.00096366-2.0E-6-0.210.000964990.000973160.00094767209570
17390586000.000966028.2E-70.080.000965450.000968760.0009570814809479
17389722000.00096525.3E-70.050.000965750.001001680.0009572214878226
17388858000.00096467-8.5E-7-0.090.000966210.000991530.000957731230727
17387994000.00096552-1.5E-5-1.530.000978090.000990770.000961894839058
17387130000.00098002-3.7E-5-3.640.001015470.001017550.0009636597865
17386266000.001016624.0E-54.100.001037370.001063810.0009408823639980
17385402000.00097617-3.1E-5-3.080.001005420.001014410.000962521508323
17384538000.00100731-1.6E-5-1.560.001023240.00102740.00100278153394
17383674000.00102325-2.7E-5-2.570.00104780.001059130.001015643357956
17382810000.001050031.2E-51.160.001037370.001063810.001034031454728
17381946000.00103832.7E-52.670.001013320.001048150.0010131919244423
17381082000.00101134-7.0E-6-0.690.001023540.001035360.001002451029563
17380218000.00101787-1.2E-5-1.170.001039640.00105760.000978242756319
17379354000.00102986-1.9E-5-1.810.00104730.001053570.00102758190624
17378490000.001048841.0E-60.100.001047270.001052720.001041661830026
17377626000.001047427.0E-60.670.001039640.001071810.00102763840894
17376762000.001040129.8E-70.090.001036440.001067240.001012713084512
17375898000.00103914-2.0E-5-1.890.001061720.001062780.0010333755114642
17375034000.001058933.8E-53.720.001020270.001072550.00100109812365