ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
BDPTokenBDP
US$ 0.07651
-0.00246
(
-3.11%
)
Información
Rango Rango 627
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.072168
Intercambio
GATE
Preguntar
US$ 0.079227
Última hora de transacción
20:08:44
Volumen (24 horas)
$ 58,235
Último tamaño de operación
8.50
Volumen/Capacidad de Mercado (24h)
0.03%
Precio comercial
US$ 0.118411
Capacidad de mercado totalmente diluida
US$ 4,967,307
Fecha de Génesis
05/3/2021
Rango de días 0.07307-0.079472
Rango de 52 semanas 0.048418-0.293886
Suministro circulante 24,159,174 / 64,923,252
37.21%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.04233Gate.io715349.46/cdn/crypto/logos/exchanges/GATE.png$ 30,917.671750634698BDP/USDThttps://gate.io/trade/BDP_USDTUSDT1https://gate.io/trade/BDP_USDT91.639438282512 minutos hace
0.04201LATOKEN65263.64/cdn/crypto/logos/exchanges/LATK.png$ 2,813.211750634832BDP/USDThttps://exchange.latoken.com/exchange/BDP-USDTUSDT2https://exchange.latoken.com/exchange/BDP-USDT8.3605617174510 minutos hace
0.01279LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001750550534BDP/USDThttps://www.lbank.info/exchange/bdp/usdtUSDT3https://www.lbank.info/exchange/bdp/usdt024 horas hace
5.552E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001750550523BDP/ETHhttps://info.uniswap.org/#/tokens/0xf3dcbc6d72a4e1892f7917b7c43b74131df8480eETH4https://info.uniswap.org/#/tokens/0xf3dcbc6d72a4e1892f7917b7c43b74131df8480e024 horas hace
0.0176Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001750550531BDP/USDThttps://www.bibox.com/en/exchange/basic/BDP_USDTUSDT5https://www.bibox.com/en/exchange/basic/BDP_USDT024 horas hace
3.436E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001750550530BDP/ETHhttps://gate.io/trade/BDP_ETHETH6https://gate.io/trade/BDP_ETH024 horas hace
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -BDP/USDThttps://poloniex.com/exchange#USDT_BDPUSDT7https://poloniex.com/exchange#USDT_BDP0-
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.08702391-0.01051347-12.08112804860.076385020.092067960CX
40.08706995-0.01055951-12.12761693330.076385020.1567618383.05342857CX
120.062754760.0137556821.91973963410.04841770.1567618396.89566667CX
260.11058695-0.03407651-30.81422355890.04841770.191544181.50743407CX
520.17805605-0.10154561-57.03013742020.04841770.29388561133824.103034CX
1560.044905660.0316047870.38039302840.014268560.85326256138373.32108CX
2600.007981590.06852885858.5864470610.000295594.78054651481151.97913CX

Acerca de BDP

BDPToken aim to power a liquid marketplace for commercially valuable data.

BDP Noticias

Se encontraron 0 artículos

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17505498000.07638502-0.006304-7.620.082539240.084079260.076385020
17504634000.08268871-0.004035-4.650.08684490.088166040.081507760
17503770000.086723269.0E-50.100.086695090.087442760.085475650
17502906000.086632890.000163890.190.086401990.087389840.084844110
17502042000.086469-0.00174-1.970.087124590.089834220.084440730
17501178000.088209330.000655590.750.087504610.092067960.08652260
17500314000.087553740.000289310.330.087023910.087805940.085653630
17499450000.08726443-0.001376-1.550.088679030.088679030.085634050
17498586000.08864021-0.00251-2.750.091116190.091116190.084645170
17497722000.0911502-0.004167-4.370.095057970.095678160.090105320
17496858000.0953167-0.06056-38.850.096715490.098875360.094530880
17495994000.155876840.06333368.440.089847620.156761830.085231011162
17495130000.092543840.006343197.360.089847620.092574770.085231011162
17494266000.08620065-0.000635-0.730.086724980.087483650.085717890
17493402000.086835960.001486071.740.085066080.087369920.084540370
17492538000.085349890.002334762.810.082666380.086992990.081934510
17491674000.08301513-0.006672-7.440.089809130.090751970.082427920
17490810000.089686810.000543920.610.089327750.09193430.088881070
17489946000.08914289-0.00061-0.680.089534940.091127870.088951510
17489082000.089752440.002592462.970.087239350.089831810.085126550
17488218000.087159980.000178330.210.086903990.087543090.085188060
17487354000.086981650.00026320.300.086909490.087658880.085399030
17486490000.08671845-0.00338-3.750.090504580.090963280.086348740
17485626000.09009844-0.001743-1.900.092086170.095784340.090098440
17484762000.091841180.000316450.350.091311350.092425990.089697120
17483898000.091524730.003410923.870.088148170.093203560.086665190
17483034000.088113810.000565910.650.087683280.08918790.087027690
17482170000.08754790.000615390.710.087069950.087658880.084903210
17481306000.086932510.000651460.760.086811570.088502770.086450440
17480442000.08628105-0.005318-5.810.091626430.093754690.086213360
17479578000.091599290.003532214.010.087845460.092465160.087664380
17478714000.088067080.001241431.430.086739070.089793330.084655820
17477850000.08682565-0.000166-0.190.086903650.088907870.084076510
17476986000.086991270.002465332.920.085845360.087075450.080908860
17476122000.08452594-0.000536-0.630.085254710.088865610.08070820
17475258000.08506161-0.002411-2.760.087011540.087061710.08423250
17474394000.08747231-9.3E-5-0.110.087550650.090857460.087131110
17473530000.08756542-0.001955-2.180.089847620.090817940.085231010
17472666000.08952085-0.002525-2.740.092100940.093530320.087688430
17471802000.092045620.006371717.440.085808250.093953290.083193110
17470938000.08567391-0.053508-38.440.086298570.090085730.083288640
17470074000.139181970.0502479956.500.060826130.140021440.05982351162
17469210000.088933980.008506510.580.060826130.089038440.05982351162
17468346000.080427480.004920356.520.075521210.085168470.075136040
17467482000.075507130.0132560921.290.062248980.076157560.062165830
17466618000.06225104-0.000167-0.270.062580890.063508270.061506110
17465754000.06241803-0.000187-0.300.062530380.062530380.060306950
17464890000.06260460.000557660.900.062219080.062894940.061305790
17464026000.06204694-0.000971-1.540.063178070.063488690.062034570
17463162000.06301761-0.000257-0.410.063330290.063470820.06231460
17462298000.063274280.000112010.180.063188040.064198560.062349990
17461434000.063162270.001527652.480.061761410.064247010.061633930
17460570000.061634621.9E-50.030.061781680.062396720.059877450
17459706000.06161538-0.000212-0.340.061833220.063268440.061251160
17458842000.061827040.000185890.300.061531540.062627970.060212120
17457978000.06164115-0.000919-1.470.062790150.063494870.061397880
17457114000.062560280.001113271.810.061623620.063140270.061239820
17456250000.061447010.000624661.030.060826130.062750630.05982350
17455386000.060822350.0083920916.010.057367450.061073180.050811911162
17454522000.0524302600.000.057367450.057367450.050811910
17453658000.05243026-0.001666-3.080.057367450.057367450.050811910
17452794000.05409672-0.000373-0.680.054719670.056891570.053877160
17451930000.05446987-0.001047-1.890.055409620.055616470.053836960
17451066000.055516480.000875151.600.054595630.055717480.054487050
17450202000.054641330.000266630.490.054421770.0549760.054090540
17449338000.05437470.000120950.220.054320410.055488650.053753810
17448474000.05425375-0.000303-0.560.054410090.055332650.052972810
17447610000.0545568-0.00106-1.910.05577590.057018350.054529660
17446746000.055616810.00091021.660.05485470.057997960.05485470
17445882000.05470661-0.001868-3.300.056508110.056596070.053876820
17445018000.056574420.002701385.010.053851740.057250630.053142890
17444154000.053873040.001398452.670.052319970.054560580.051746160
17443290000.05247459-0.004667-8.170.057367450.057367450.050811910
17442426000.05714171-0.008633-13.130.062655460.077672480.04841771162
17441562000.0657743100.000.062655460.066128910.062568180
17440698000.0657743100.000000
17439834000.0657743100.000000
17438970000.065774310.003540455.690.062655460.066128910.062568180
17438106000.06223386-0.000269-0.430.062490870.063016920.060654330
17437242000.06250290.000695451.130.061575520.063298670.060307980
17436378000.06180745-0.003766-5.740.065532070.0667120.061252540
17435514000.065572960.002926094.670.062655460.066128910.062568180
17434650000.062646870.000692361.120.068767070.069227840.061110971162
17433786000.06195451-0.000717-1.140.062754760.063430960.061041910
17432922000.0626716-0.002496-3.830.065132120.065685320.061998840
17432058000.06516717-0.003592-5.220.068767070.069227840.064077960
17431194000.06875917-0.000152-0.220.069032330.069991320.06834650
17430330000.06891138-0.002117-2.980.070943430.071388390.068120070
17429466000.07102864-0.00013-0.180.071493190.071976980.070135970
17428602000.071158520.002640563.850.068724460.072218530.068024550
17427738000.068517960.000553880.810.068044480.069397570.068030390
17426874000.067964080.000422980.630.067541450.068865680.067541450