BLOCKvVEE

US$ 0.003785

0.000038

(

1.01%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 1547

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.003785

Intercambio

BTRX

Preguntar

US$ 0.005047

Última hora de transacción

16:05:19

Volumen (24 horas)

$ 0

Último tamaño de operación

15,114.49

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.000751

Capacidad de mercado totalmente diluida

US$ 24,332,014

Fecha de Génesis

11/10/2017

Rango de días 0.003748-0.003807

Rango de 52 semanas 0.000751-0.004427

Suministro circulante 3,301,394,753 / 6,428,571,429

51.36%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.008129	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1728691322	VEE/USDT	https://info.uniswap.org/#/tokens/0x340d2bde5eb28c1eed91b2f790723e3b160613b7	USDT	1	https://info.uniswap.org/#/tokens/0x340d2bde5eb28c1eed91b2f790723e3b160613b7	16 horas hace
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		VEE/BTC	https://bittrex.com/Market/Index?MarketName=BTC-VEE	BTC	2	https://bittrex.com/Market/Index?MarketName=BTC-VEE	-
2.42E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1728691322	VEE/ETH	https://info.uniswap.org/#/tokens/0x340d2bde5eb28c1eed91b2f790723e3b160613b7	ETH	3	https://info.uniswap.org/#/tokens/0x340d2bde5eb28c1eed91b2f790723e3b160613b7	16 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		VEE/ETH	https://v2.info.uniswap.org/token/0x340d2bde5eb28c1eed91b2f790723e3b160613b7	ETH	4	https://v2.info.uniswap.org/token/0x340d2bde5eb28c1eed91b2f790723e3b160613b7	-
6.0E-8	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1728691334	VEE/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-VEE	BTC	5	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-VEE	16 horas hace
4.421E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1728691334	VEE/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-VEE	ETH	6	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-VEE	16 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00373072	5.426E-5	1.4544109448	0.00353343	0.00386534	0	CX
4	0.00363251	0.00015247	4.19737316621	0.00337715	0.00398985	0	CX
12	0.00400471	-0.00021973	-5.48678930559	0.00298032	0.0042	0	CX
26	0.00420054	-0.00041556	-9.89301375537	0.00298032	0.0043153	0	CX
52	0.00214852	0.00163646	76.1668497384	0.00075058	0.00442702	24381.5601369	CX
156	0.00685456	-0.00306958	-44.7815760603	0.00075058	0.03239917	136385.26737	CX
260	0.00198598	0.001799	90.585000856	0.00037887	0.0611021	733443.953156	CX

BLOCKv provides developers with building blocks to design the experiential economy of the future and unlock new opportunities for businesses within this growing ecosystem.

Tomarket to Launch Token on October 31 as Daily Active Users Exceed 9 Million

Victoria, Seychelles, October 12th, 2024, ChainwireTomarket, the leading mini-app in the TON ecosystem, has announced its token launch (TGE, Token...

Suirum Launches Presale as a New Meme Coin on the SUI Blockchain

Midland, Cayman Islands, October 11th, 2024, ChainwireSuirum ($SUIR), a new meme coin on the SUI blockchain, has officially launched its presale...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1728690600	0.00374704	0.00013539	3.75	0.00361523	0.00380462	0.00360536
1728604200	0.00361165	-2.5E-5	-0.69	0.00363398	0.00367341	0.00353343
1728517800	0.00363708	-9.5E-5	-2.55	0.00372893	0.00375016	0.00361961
1728431400	0.00373177	-1.4E-5	-0.37	0.00373785	0.00379109	0.00371208
1728345000	0.00374567	-2.5E-5	-0.66	0.00364501	0.00386534	0.00362782
1728258600	0.00377095	4.8E-5	1.29	0.00372109	0.00377447	0.00371012
1728172200	0.00372342	2.0E-6	0.05	0.00373072	0.00374205	0.00370275
1728085800	0.00372136	7.5E-5	2.06	0.00364501	0.00374747	0.00362782
1727999400	0.0036459	4.0E-6	0.11	0.00363283	0.00368628	0.00360105
1727913000	0.00364189	-1.2E-5	-0.33	0.00364994	0.00373709	0.00359871
1727826600	0.00365367	-0.00014	-3.69	0.00379983	0.00384496	0.00361362
1727740200	0.00379391	-0.000148	-3.75	0.00393217	0.00393414	0.00377637
1727653800	0.00394202	-8.0E-6	-0.20	0.00395274	0.00396007	0.00392712
1727567400	0.00394958	5.0E-6	0.13	0.00394974	0.00397216	0.00392723
1727481000	0.00394483	3.5E-5	0.90	0.0039068	0.00398985	0.00389078
1727394600	0.00390958	0.00013047	3.45	0.0037916	0.00394465	0.00376024
1727308200	0.00377911	-8.2E-5	-2.12	0.00385611	0.00387701	0.00377757
1727221800	0.00386105	5.9E-5	1.55	0.00379964	0.00387957	0.00376403
1727135400	0.00380248	-8.0E-6	-0.21	0.00352588	0.00383207	0.00337715
1727049000	0.00381055	-2.6E-7	-0.01	0.00380258	0.00383574	0.00374405
1726962600	0.00381081	2.5E-5	0.66	0.00379221	0.00381081	0.00376651
1726876200	0.00378555	5.0E-6	0.13	0.00377544	0.00384613	0.00374541
1726789800	0.00378092	0.00010648	2.90	0.00370679	0.0038314	0.0037018
1726703400	0.00367444	5.8E-5	1.60	0.00361799	0.00368261	0.00355496
1726617000	0.0036162	0.0001164	3.33	0.00349466	0.00368013	0.00345808
1726530600	0.0034998	-4.9E-5	-1.38	0.00355053	0.00355222	0.00345326
1726444200	0.00354848	-5.3E-5	-1.47	0.00360056	0.00362334	0.00352515
1726357800	0.00360108	-3.4E-5	-0.94	0.00363251	0.00363888	0.00357039
1726271400	0.00363521	0.00014452	4.14	0.00349037	0.00363969	0.00345964
1726185000	0.00349069	4.9E-5	1.42	0.0034436	0.00351339	0.0034423
1726098600	0.00344216	-1.4E-5	-0.41	0.00345794	0.00347996	0.00333344
1726012200	0.00345653	2.9E-5	0.85	0.00341742	0.00348205	0.00338572
1725925800	0.00342735	0.00012929	3.92	0.00352588	0.00359042	0.00328414
1725839400	0.00329806	5.2E-5	1.60	0.00325049	0.00331895	0.00321822
1725753000	0.00324585	1.3E-5	0.40	0.00323916	0.00328939	0.0032246
1725666600	0.00323267	-0.000136	-4.04	0.00337021	0.00341604	0.00315247
1725580200	0.00336912	-0.000104	-2.99	0.00348031	0.00349416	0.00334653
1725493800	0.00347332	1.4E-5	0.40	0.00344512	0.00351021	0.003349
1725407400	0.0034595	-9.0E-5	-2.54	0.00354799	0.00358718	0.00345429
1725321000	0.00354984	0.00011429	3.33	0.00352588	0.00359042	0.00337715
1725234600	0.00343555	-0.000102	-2.88	0.00353743	0.00354232	0.00343471
1725148200	0.00353727	-9.0E-6	-0.25	0.00354638	0.00356086	0.00352595
1725061800	0.00354583	-1.7E-5	-0.48	0.00355783	0.00359285	0.00347469
1724975400	0.0035625	1.1E-5	0.31	0.00354164	0.00367041	0.00353269
1724889000	0.00355109	-2.9E-5	-0.81	0.00356979	0.00361203	0.0034754
1724802600	0.0035796	-0.000195	-5.17	0.0037725	0.00379172	0.00348152
1724716200	0.00377431	-8.2E-5	-2.13	0.00386152	0.00386685	0.00377431
1724629800	0.00385656	1.6E-5	0.42	0.00385185	0.0039	0.00383053
1724543400	0.00384028	-1.0E-6	-0.03	0.00384637	0.00387003	0.00382
1724457000	0.00384135	0.00021821	6.02	0.00362307	0.00388915	0.00362307
1724370600	0.00362314	-4.8E-5	-1.31	0.00352588	0.00369766	0.00337715
1724284200	0.0036708	0.00012405	3.50	0.00354044	0.00368322	0.00353349
1724197800	0.00354675	-1.7E-5	-0.48	0.00356392	0.00367989	0.00351652
1724111400	0.00356344	3.7E-5	1.05	0.00352588	0.00359042	0.00337715
1724025000	0.00352664	-3.9E-5	-1.09	0.00356936	0.00361281	0.00352664
1723938600	0.00356591	3.0E-5	0.85	0.00353269	0.00357981	0.00353056
1723852200	0.00353559	8.0E-5	2.32	0.00345368	0.00358966	0.00343017
1723765800	0.00345572	-7.5E-5	-2.12	0.00352588	0.00359042	0.00337715
1723679400	0.00353097	-0.000101	-2.78	0.00363135	0.00370605	0.00350927
1723593000	0.00363155	6.8E-5	1.91	0.00356132	0.00369334	0.00350925
1723506600	0.00356397	3.4E-5	0.96	0.00370417	0.00370417	0.00347207
1723420200	0.0035299	-0.000122	-3.34	0.00366652	0.00370414	0.0035006
1723333800	0.00365183	1.1E-5	0.30	0.00365272	0.00368912	0.00361797
1723247400	0.00364128	-6.6E-5	-1.78	0.00370417	0.00370417	0.00357686
1723161000	0.00370712	0.00039848	12.04	0.00330185	0.00375915	0.00328924
1723074600	0.00330864	-5.1E-5	-1.52	0.00336288	0.00346127	0.00327519
1722988200	0.00335925	0.00010319	3.17	0.00323956	0.00342399	0.00323956
1722901800	0.00325606	-0.000236	-6.76	0.00387971	0.00389366	0.00298032
1722815400	0.00349246	-0.000153	-4.20	0.00364014	0.00366444	0.00343935
1722729000	0.00364514	-4.1E-5	-1.11	0.00368529	0.00372899	0.003594
1722642600	0.00368645	-0.000228	-5.82	0.00392549	0.00393132	0.00367126
1722556200	0.00391444	3.2E-5	0.82	0.00387971	0.00393463	0.00373755
1722469800	0.00388226	-9.2E-5	-2.32	0.0039702	0.0040091	0.00387143
1722383400	0.00397398	-3.5E-5	-0.87	0.00400944	0.00401868	0.00391822
1722297000	0.00400936	-8.4E-5	-2.05	0.00394732	0.0042	0.00394732
1722210600	0.0040933	8.0E-6	0.20	0.00406815	0.00409691	0.00402675
1722124200	0.00408521	1.1E-5	0.27	0.00407477	0.00416319	0.00400173
1722037800	0.00407453	0.00012983	3.29	0.00394732	0.00409223	0.00394732
1721951400	0.0039447	2.2E-5	0.56	0.00392376	0.00396574	0.00380964
1721865000	0.00392281	-3.4E-5	-0.86	0.00395791	0.00402545	0.00391101
1721778600	0.00395702	-9.8E-5	-2.42	0.00405626	0.00406411	0.00392766
1721692200	0.00405492	-2.0E-5	-0.49	0.00341507	0.00409813	0.00322218
1721605800	0.00407473	4.2E-5	1.04	0.00402771	0.00409769	0.0039542
1721519400	0.00403245	2.7E-5	0.67	0.00400471	0.00405728	0.00397989
1721433000	0.00400593	0.00016842	4.39	0.00383807	0.00404682	0.00379798
1721346600	0.00383751	-1.3E-5	-0.34	0.00384509	0.00390627	0.0037938
1721260200	0.00385016	-6.1E-5	-1.56	0.00390542	0.00396588	0.00383439
1721173800	0.00391094	2.6E-5	0.67	0.00389109	0.00392188	0.00374991
1721087400	0.00388487	0.00022106	6.03	0.00341507	0.00389055	0.00322218
1721001000	0.00366381	0.00011008	3.10	0.00355405	0.00368355	0.00355405
1720914600	0.00355373	8.1E-5	2.33	0.00347343	0.00358767	0.00346729
1720828200	0.0034732	3.2E-5	0.93	0.00344097	0.00351214	0.0033946