Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.008129 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1726099322 | VEE/USDT | https://info.uniswap.org/#/tokens/0x340d2bde5eb28c1eed91b2f790723e3b160613b7 | USDT | 1 | https://info.uniswap.org/#/tokens/0x340d2bde5eb28c1eed91b2f790723e3b160613b7 | 0 | 7 minutos hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | VEE/BTC | https://bittrex.com/Market/Index?MarketName=BTC-VEE | BTC | 2 | https://bittrex.com/Market/Index?MarketName=BTC-VEE | 0 | - | |||
| 2.42E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1726099322 | VEE/ETH | https://info.uniswap.org/#/tokens/0x340d2bde5eb28c1eed91b2f790723e3b160613b7 | ETH | 3 | https://info.uniswap.org/#/tokens/0x340d2bde5eb28c1eed91b2f790723e3b160613b7 | 0 | 7 minutos hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | VEE/ETH | https://v2.info.uniswap.org/token/0x340d2bde5eb28c1eed91b2f790723e3b160613b7 | ETH | 4 | https://v2.info.uniswap.org/token/0x340d2bde5eb28c1eed91b2f790723e3b160613b7 | 0 | - | |||
| 6.0E-8 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1726099336 | VEE/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-VEE | BTC | 5 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-VEE | 0 | 7 minutos hace |
| 4.421E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1726099336 | VEE/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-VEE | ETH | 6 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-VEE | 0 | 7 minutos hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0.00159989 | 0.00184605 | 115.386057791 | 0.00075058 | 0.00257 | 184124.560872 | CX |
| 156 | 0.01032539 | -0.00687945 | -66.626539046 | 0.00075058 | 0.03239917 | 244282.702422 | CX |
| 260 | 0.00192019 | 0.00152575 | 79.4582827741 | 0.00037887 | 0.0611021 | 991562.516786 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1726098600 | 0.00344216 | -1.4E-5 | -0.41 | 0.00345794 | 0.00347996 | 0.00333344 | 0 |
| 1726012200 | 0.00345653 | 2.9E-5 | 0.85 | 0.00341742 | 0.00348205 | 0.00338572 | 0 |
| 1725925800 | 0.00342735 | 0.00012929 | 3.92 | 0.00352588 | 0.00359042 | 0.00328414 | 0 |
| 1725839400 | 0.00329806 | 5.2E-5 | 1.60 | 0.00325049 | 0.00331895 | 0.00321822 | 0 |
| 1725753000 | 0.00324585 | 1.3E-5 | 0.40 | 0.00323916 | 0.00328939 | 0.0032246 | 0 |
| 1725666600 | 0.00323267 | -0.000136 | -4.04 | 0.00337021 | 0.00341604 | 0.00315247 | 0 |
| 1725580200 | 0.00336912 | -0.000104 | -2.99 | 0.00348031 | 0.00349416 | 0.00334653 | 0 |
| 1725493800 | 0.00347332 | 1.4E-5 | 0.40 | 0.00344512 | 0.00351021 | 0.003349 | 0 |
| 1725407400 | 0.0034595 | -9.0E-5 | -2.54 | 0.00354799 | 0.00358718 | 0.00345429 | 0 |
| 1725321000 | 0.00354984 | 0.00011429 | 3.33 | 0.00352588 | 0.00359042 | 0.00337715 | 0 |
| 1725234600 | 0.00343555 | -0.000102 | -2.88 | 0.00353743 | 0.00354232 | 0.00343471 | 0 |
| 1725148200 | 0.00353727 | -9.0E-6 | -0.25 | 0.00354638 | 0.00356086 | 0.00352595 | 0 |
| 1725061800 | 0.00354583 | -1.7E-5 | -0.48 | 0.00355783 | 0.00359285 | 0.00347469 | 0 |
| 1724975400 | 0.0035625 | 1.1E-5 | 0.31 | 0.00354164 | 0.00367041 | 0.00353269 | 0 |
| 1724889000 | 0.00355109 | -2.9E-5 | -0.81 | 0.00356979 | 0.00361203 | 0.0034754 | 0 |
| 1724802600 | 0.0035796 | -0.000195 | -5.17 | 0.0037725 | 0.00379172 | 0.00348152 | 0 |
| 1724716200 | 0.00377431 | -8.2E-5 | -2.13 | 0.00386152 | 0.00386685 | 0.00377431 | 0 |
| 1724629800 | 0.00385656 | 1.6E-5 | 0.42 | 0.00385185 | 0.0039 | 0.00383053 | 0 |
| 1724543400 | 0.00384028 | -1.0E-6 | -0.03 | 0.00384637 | 0.00387003 | 0.00382 | 0 |
| 1724457000 | 0.00384135 | 0.00021821 | 6.02 | 0.00362307 | 0.00388915 | 0.00362307 | 0 |
| 1724370600 | 0.00362314 | -4.8E-5 | -1.31 | 0.00352588 | 0.00369766 | 0.00337715 | 0 |
| 1724284200 | 0.0036708 | 0.00012405 | 3.50 | 0.00354044 | 0.00368322 | 0.00353349 | 0 |
| 1724197800 | 0.00354675 | -1.7E-5 | -0.48 | 0.00356392 | 0.00367989 | 0.00351652 | 0 |
| 1724111400 | 0.00356344 | 3.7E-5 | 1.05 | 0.00352588 | 0.00359042 | 0.00337715 | 0 |
| 1724025000 | 0.00352664 | -3.9E-5 | -1.09 | 0.00356936 | 0.00361281 | 0.00352664 | 0 |
| 1723938600 | 0.00356591 | 3.0E-5 | 0.85 | 0.00353269 | 0.00357981 | 0.00353056 | 0 |
| 1723852200 | 0.00353559 | 8.0E-5 | 2.32 | 0.00345368 | 0.00358966 | 0.00343017 | 0 |
| 1723765800 | 0.00345572 | -7.5E-5 | -2.12 | 0.00352588 | 0.00359042 | 0.00337715 | 0 |
| 1723679400 | 0.00353097 | -0.000101 | -2.78 | 0.00363135 | 0.00370605 | 0.00350927 | 0 |
| 1723593000 | 0.00363155 | 6.8E-5 | 1.91 | 0.00356132 | 0.00369334 | 0.00350925 | 0 |
| 1723506600 | 0.00356397 | 3.4E-5 | 0.96 | 0.00370417 | 0.00370417 | 0.00347207 | 0 |
| 1723420200 | 0.0035299 | -0.000122 | -3.34 | 0.00366652 | 0.00370414 | 0.0035006 | 0 |
| 1723333800 | 0.00365183 | 1.1E-5 | 0.30 | 0.00365272 | 0.00368912 | 0.00361797 | 0 |
| 1723247400 | 0.00364128 | -6.6E-5 | -1.78 | 0.00370417 | 0.00370417 | 0.00357686 | 0 |
| 1723161000 | 0.00370712 | 0.00039848 | 12.04 | 0.00330185 | 0.00375915 | 0.00328924 | 0 |
| 1723074600 | 0.00330864 | -5.1E-5 | -1.52 | 0.00336288 | 0.00346127 | 0.00327519 | 0 |
| 1722988200 | 0.00335925 | 0.00010319 | 3.17 | 0.00323956 | 0.00342399 | 0.00323956 | 0 |
| 1722901800 | 0.00325606 | -0.000236 | -6.76 | 0.00387971 | 0.00389366 | 0.00298032 | 0 |
| 1722815400 | 0.00349246 | -0.000153 | -4.20 | 0.00364014 | 0.00366444 | 0.00343935 | 0 |
| 1722729000 | 0.00364514 | -4.1E-5 | -1.11 | 0.00368529 | 0.00372899 | 0.003594 | 0 |
| 1722642600 | 0.00368645 | -0.000228 | -5.82 | 0.00392549 | 0.00393132 | 0.00367126 | 0 |
| 1722556200 | 0.00391444 | 3.2E-5 | 0.82 | 0.00387971 | 0.00393463 | 0.00373755 | 0 |
| 1722469800 | 0.00388226 | -9.2E-5 | -2.32 | 0.0039702 | 0.0040091 | 0.00387143 | 0 |
| 1722383400 | 0.00397398 | -3.5E-5 | -0.87 | 0.00400944 | 0.00401868 | 0.00391822 | 0 |
| 1722297000 | 0.00400936 | -8.4E-5 | -2.05 | 0.00394732 | 0.0042 | 0.00394732 | 0 |
| 1722210600 | 0.0040933 | 8.0E-6 | 0.20 | 0.00406815 | 0.00409691 | 0.00402675 | 0 |
| 1722124200 | 0.00408521 | 1.1E-5 | 0.27 | 0.00407477 | 0.00416319 | 0.00400173 | 0 |
| 1722037800 | 0.00407453 | 0.00012983 | 3.29 | 0.00394732 | 0.00409223 | 0.00394732 | 0 |
| 1721951400 | 0.0039447 | 2.2E-5 | 0.56 | 0.00392376 | 0.00396574 | 0.00380964 | 0 |
| 1721865000 | 0.00392281 | -3.4E-5 | -0.86 | 0.00395791 | 0.00402545 | 0.00391101 | 0 |
| 1721778600 | 0.00395702 | -9.8E-5 | -2.42 | 0.00405626 | 0.00406411 | 0.00392766 | 0 |
| 1721692200 | 0.00405492 | -2.0E-5 | -0.49 | 0.00341507 | 0.00409813 | 0.00322218 | 0 |
| 1721605800 | 0.00407473 | 4.2E-5 | 1.04 | 0.00402771 | 0.00409769 | 0.0039542 | 0 |
| 1721519400 | 0.00403245 | 2.7E-5 | 0.67 | 0.00400471 | 0.00405728 | 0.00397989 | 0 |
| 1721433000 | 0.00400593 | 0.00016842 | 4.39 | 0.00383807 | 0.00404682 | 0.00379798 | 0 |
| 1721346600 | 0.00383751 | -1.3E-5 | -0.34 | 0.00384509 | 0.00390627 | 0.0037938 | 0 |
| 1721260200 | 0.00385016 | -6.1E-5 | -1.56 | 0.00390542 | 0.00396588 | 0.00383439 | 0 |
| 1721173800 | 0.00391094 | 2.6E-5 | 0.67 | 0.00389109 | 0.00392188 | 0.00374991 | 0 |
| 1721087400 | 0.00388487 | 0.00022106 | 6.03 | 0.00341507 | 0.00389055 | 0.00322218 | 0 |
| 1721001000 | 0.00366381 | 0.00011008 | 3.10 | 0.00355405 | 0.00368355 | 0.00355405 | 0 |
| 1720914600 | 0.00355373 | 8.1E-5 | 2.33 | 0.00347343 | 0.00358767 | 0.00346729 | 0 |
| 1720828200 | 0.0034732 | 3.2E-5 | 0.93 | 0.00344097 | 0.00351214 | 0.0033946 | 0 |
| 1720741800 | 0.0034415 | -2.4E-5 | -0.69 | 0.00345716 | 0.00356063 | 0.00342647 | 0 |
| 1720655400 | 0.00346532 | -1.7E-5 | -0.49 | 0.00347629 | 0.00356404 | 0.00343035 | 0 |
| 1720569000 | 0.00348238 | 8.3E-5 | 2.44 | 0.00340234 | 0.00349431 | 0.00337761 | 0 |
| 1720482600 | 0.0033992 | 4.8E-5 | 1.43 | 0.00341507 | 0.00348677 | 0.00322218 | 0 |
| 1720396200 | 0.00335145 | -0.000138 | -3.95 | 0.00348884 | 0.00350285 | 0.00335013 | 0 |
| 1720309800 | 0.00348965 | 8.8E-5 | 2.59 | 0.00339432 | 0.00350879 | 0.003363 | 0 |
| 1720223400 | 0.00340137 | -3.2E-5 | -0.93 | 0.00341507 | 0.00344629 | 0.00322218 | 0 |
| 1720137000 | 0.00343364 | -0.000179 | -4.96 | 0.00360975 | 0.00362382 | 0.00340541 | 0 |
| 1720050600 | 0.00361242 | -0.000108 | -2.90 | 0.00372427 | 0.00373147 | 0.00356099 | 0 |
| 1719964200 | 0.00372056 | -4.8E-5 | -1.27 | 0.0037725 | 0.00379204 | 0.0037041 | 0 |
| 1719877800 | 0.00376825 | 5.0E-6 | 0.13 | 0.00398915 | 0.00399165 | 0.0037486 | 0 |
| 1719791400 | 0.00376349 | 0.00011283 | 3.09 | 0.00365346 | 0.00377515 | 0.00363885 | 0 |
| 1719705000 | 0.00365066 | 3.1E-5 | 0.86 | 0.00361871 | 0.00366675 | 0.00361776 | 0 |
| 1719618600 | 0.00361979 | -7.3E-5 | -1.98 | 0.00369664 | 0.00372841 | 0.00359648 | 0 |
| 1719532200 | 0.00369284 | 4.6E-5 | 1.26 | 0.00364876 | 0.00373629 | 0.00363363 | 0 |
| 1719445800 | 0.00364681 | -5.9E-5 | -1.59 | 0.00398915 | 0.00399165 | 0.00364119 | 0 |
| 1719359400 | 0.0037054 | 8.7E-5 | 2.40 | 0.00361575 | 0.00374387 | 0.00361399 | 0 |
| 1719273000 | 0.0036185 | -0.000181 | -4.76 | 0.00378952 | 0.0037983 | 0.00351404 | 0 |
| 1719186600 | 0.00379998 | -5.4E-5 | -1.40 | 0.0038547 | 0.00386927 | 0.00379507 | 0 |
| 1719100200 | 0.003854 | 1.1E-5 | 0.29 | 0.00384867 | 0.00386884 | 0.00383491 | 0 |
| 1719013800 | 0.00384308 | -5.0E-5 | -1.28 | 0.00389289 | 0.0038993 | 0.00380218 | 0 |
| 1718927400 | 0.00389281 | 2.0E-6 | 0.05 | 0.00389803 | 0.0039865 | 0.0038715 | 0 |
| 1718841000 | 0.00389075 | -1.2E-5 | -0.31 | 0.00390832 | 0.00394197 | 0.00388225 | 0 |
| 1718754600 | 0.00390228 | -8.3E-5 | -2.08 | 0.00398915 | 0.00399165 | 0.00384181 | 0 |
| 1718668200 | 0.00398523 | -1.3E-5 | -0.33 | 0.00395966 | 0.00403573 | 0.00390826 | 0 |
| 1718581800 | 0.00399834 | 2.7E-5 | 0.68 | 0.00397058 | 0.00401438 | 0.00396 | 0 |
| 1718495400 | 0.00397085 | 9.0E-6 | 0.23 | 0.00395966 | 0.00398388 | 0.00394972 | 0 |
| 1718409000 | 0.00396141 | -4.6E-5 | -1.15 | 0.00401072 | 0.0040392 | 0.00390119 | 0 |
| 1718322600 | 0.00400751 | -8.7E-5 | -2.13 | 0.00409493 | 0.00410253 | 0.00397362 | 0 |
| 1718236200 | 0.00409408 | 5.1E-5 | 1.26 | 0.00403962 | 0.00419939 | 0.00401439 | 0 |
|
VEE/BTC 0.00000006 BTC
+0.00%
|
VEE/EUR 0.003131 €
+0.18%
|
|
VEE/USD $ 0.003446
+0.15%
|
VEE/GBP £ 0.002641
+0.13%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
