BONE SHIBASWAPBONE

US$ 0.390425

-0.000369

(

-0.09%

)

Enlaces oficiales

Página Web

Discord

Información

Rango 259

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

UNSW3

Preguntar

US$ 0.00000000

Última hora de transacción

08:02:35

Volumen (24 horas)

$ 450,744

Último tamaño de operación

0.215678

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.485474

Capacidad de mercado totalmente diluida

US$ 97,606,315

Fecha de Génesis

15/8/2021

Rango de días 0.389077-0.391822

Rango de 52 semanas 0.320567-1.56

Suministro circulante 249,897,877 / 250,000,000

99.96%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.4122	OKX	97529.3365	/cdn/crypto/logos/exchanges/OKEX.png	$ 40,218.27	1728960683	BONE/USDT	https://www.okx.com/trade-spot/BONE-USDT	USDT	1	https://www.okx.com/trade-spot/BONE-USDT	64.5387855356	Recientemente
0.4128	Gate.io	27160.18	/cdn/crypto/logos/exchanges/GATE.png	$ 11,184.45	1728960186	BONE/USDT	https://gate.io/trade/BONE_USDT	USDT	2	https://gate.io/trade/BONE_USDT	17.9729002066	10 minutos hace
0.4121	HTX	24581.7763	/cdn/crypto/logos/exchanges/HUOB.png	$ 10,127.41	1728960667	BONE/USDT	https://www.huobi.com/en-us/exchange/bone_usdt	USDT	3	https://www.huobi.com/en-us/exchange/bone_usdt	16.2666746811	Recientemente
0.4113	LBank	1563.51	/cdn/crypto/logos/exchanges/LBNK.png	$ 643.35	1728960760	BONE/USDT	https://www.lbank.info/exchange/bone/usdt	USDT	4	https://www.lbank.info/exchange/bone/usdt	1.03463265715	Recientemente
0.4122	Crypto.com	282.6	/cdn/crypto/logos/exchanges/CRTO.png	$ 116.07	1728960768	BONE/USDT	https://crypto.com/exchange/trade/BONE_USDT	USDT	5	https://crypto.com/exchange/trade/BONE_USDT	0.187006919629	Recientemente
0.6236	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1728950521	BONE/USDT	https://www.digifinex.com/en-ww/trade/USDT/BONE	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/BONE	0	3 horas hace
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BONE/USDT	https://poloniex.com/exchange#USDT_BONE	USDT	7	https://poloniex.com/exchange#USDT_BONE	0	-
0.4141	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1728950534	BONE/USDT	https://exchange.latoken.com/exchange/BONE-USDT	USDT	8	https://exchange.latoken.com/exchange/BONE-USDT	0	3 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BONE/ETH	https://v2.info.uniswap.org/token/0x9813037ee2218799597d83d4a5b6f3b6778218d9	ETH	9	https://v2.info.uniswap.org/token/0x9813037ee2218799597d83d4a5b6f3b6778218d9	0	-
0.00014864	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1728950522	BONE/ETH	https://info.uniswap.org/#/tokens/0x9813037ee2218799597d83d4a5b6f3b6778218d9	ETH	10	https://info.uniswap.org/#/tokens/0x9813037ee2218799597d83d4a5b6f3b6778218d9	0	3 horas hace
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		BONE/USDT	https://hitbtc.com/BONE-to-USDT	USDT	11	https://hitbtc.com/BONE-to-USDT	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.36106736	0.0293579	8.1308651106	0.34640106	0.39425422	0	CX
4	0.34116596	0.0492593	14.4385154955	0.33652244	0.40542005	0	CX
12	0.51163077	-0.12120551	-23.6900352964	0.32056742	0.52623167	0	CX
26	0.6146609	-0.22423564	-36.4811947531	0.32056742	0.74974085	4.47203323	CX
52	0.7542633	-0.36383804	-48.2375372101	0.32056742	1.56214475	39.04994297	CX
156	0	0	0	0	1.87714685	58.19378219	CX
260	0	0	0	0	1.87714685	52.08059172	CX

Bone is a governance token of Shibaswap ecosystem which will allow the #ShibArmy to vote on upcoming proposals. The more BONE the user holds, the more weight of their vote carries in these future endeavors.

dYdX Launches Trump Prediction Market Perpetuals

Zug, Switzerland, October 14th, 2024, ChainwireThe dYdX Foundation is pleased to announce the launch of Trump Prediction Market Perpetuals on...

Solanex, Pioneering AI-Driven DEX on Solana, Launches $SOLDEX Token Sale

London, UK, October 14th, 2024, ChainwireSolanex AI, an innovative DEX built on the Solana blockchain, has announced the token sale of its native...

Minutes Network Appoints Gaming & Web3 Veteran Jamie King, Former Rockstar Co-Founder, as Chief Marketing Officer

Leeds, United Kingdom, October 14th, 2024, ChainwireMinutes Network, the world's first blockchain-based international voice-calling and wholesale...

Bybit Elevates WSOT Rewards Experience with Fiat x WSOT Challenge

Dubai, United Arab Emirates, October 14th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Bybit Announces Growth Milestone for Liquid Staking Token bbSOL, Surpassing $100 Million in Locked Value

Dubai, United Arab Emirates, October 14th, 2024, ChainwireBybit, the world’s second-largest crypto exchange by trading volume, is thrilled...

ap17

7 meses hace

Leer el hilo completo

Responder

nice to see the bump here.

👍️0

Leer el hilo completo

Responder

doc063

8 meses hace

Leer el hilo completo

Responder

A possible Binance listing!??

👍️0

Leer el hilo completo

Responder

lilLu

11 meses hace

Leer el hilo completo

Responder

Thanks AP! It's too good to ignore and tbh, there's more value here from a whales pov moving forward. Shibs just the native token. It's only as valuable as supply and demand dictates. Bone and Leash though have the potential, tokenomics to be game changers. Imagine btc at $250k. Bone can easily... Thanks AP! It's too good to ignore and tbh, there's more value here from a whales pov moving forward. Shibs just the native token. It's only as valuable as supply and demand dictates. Bone and Leash though have the potential, tokenomics to be game changers. Imagine btc at $250k. Bone can easily reach $400 with a humble MC at the time. Leash can hit $90k and still not even a $10 billion MC. I'm gonna try and day trade this 1 too but the lack of volume, I'll be careful. Crypto longs who held through this bear market shall be wealthy. BONAFIDE! GET BONED! Mostrar más

💪 1 💯 1

Leer el hilo completo

Responder

Selkcerf

11 meses hace

Leer el hilo completo

Responder

Yes sir. Hope all is well. I need to catch up on the Shib thread.

👍️ 1

Leer el hilo completo

Responder

ap17

11 meses hace

Leer el hilo completo

Responder

Tempted to reload at these prices.

👍️0

Leer el hilo completo

Responder

ap17

11 meses hace

Leer el hilo completo

Responder

Moves fast when it moves.

👍️0

Leer el hilo completo

Responder

ap17

11 meses hace

Leer el hilo completo

Responder

Welcome aboard.⛵️🛳️🛥️

👍️0

Leer el hilo completo

Responder

ap17

11 meses hace

Leer el hilo completo

Responder

Nice entry.💪

👍️0

Leer el hilo completo

Responder

lilLu

11 meses hace

Leer el hilo completo

Responder

Another thing I like here is the flexibility of the token. Decentralized through community. Will the blockchain Trifecta be approached? Eventually, bone is replaced in the rewards system by Treat. That will drive up demand as holders grow, more MEV bots are deployed on chain and the power of a... Another thing I like here is the flexibility of the token. Decentralized through community. Will the blockchain Trifecta be approached? Eventually, bone is replaced in the rewards system by Treat. That will drive up demand as holders grow, more MEV bots are deployed on chain and the power of a stablecoin adds more burns on SS2. I'm here for $100 and up. BONAFIDE! GET BONED! Mostrar más

👍️0

Leer el hilo completo

Responder

lilLu

11 meses hace

Leer el hilo completo

Responder

Jumped in Friday night. TS 250M 220M in wallets and top 50 hold over half. Mint price was about $40. and immediately forced down to 2 bucks. Acquiring time. It can run to $200 or higher for $50Billion MC. Definitely doable for all these sidekick coin/tokens by eod or sooner. What's funny, is there... Jumped in Friday night. TS 250M 220M in wallets and top 50 hold over half. Mint price was about $40. and immediately forced down to 2 bucks. Acquiring time. It can run to $200 or higher for $50Billion MC. Definitely doable for all these sidekick coin/tokens by eod or sooner. What's funny, is there are 1.3 million shib wallets on etherscan. There's 91k Bone wallets... BONAFIDE! Mostrar más

👍️ 1

Leer el hilo completo

Responder

doc063

1 año hace

Leer el hilo completo

Responder

Bone minting and renouncing details https://blog.shib.io/bone-minting-and-renouncing-in-detail/?ref=shiba-inu-ecosystem-newsletter

👍️ 1

Leer el hilo completo

Responder

doc063

1 año hace

Leer el hilo completo

Responder

Go to Shib.io. Shibarium is LIVE. We are pleased to announce the WEN is now! Shib RPC Go to Shibarium

👍️0

Leer el hilo completo

Responder

Selkcerf

1 año hace

Leer el hilo completo

Responder

Bone is looking good!

👍️0

Leer el hilo completo

Responder

nowwhat2

1 año hace

Leer el hilo completo

Responder

Don't EVER trust a HODLer when evaluating investments......jmho Current Low = .00000902 SHIB .

👍️0

Leer el hilo completo

Responder

nowwhat2

1 año hace

Leer el hilo completo

Responder

When Shibarium bro ? 2:30 pm pacific ? Shibarium is GO ! Shiba Inu Bone Shibaswap 5.........4......3......2.......1.......GO ! Shibarium is GO !

👍️0

Leer el hilo completo

Responder

nowwhat2

1 año hace

Leer el hilo completo

Responder

Flipping the bone Sister Shibby

👍️0

Leer el hilo completo

Responder

nowwhat2

1 año hace

Leer el hilo completo

Responder

A true "Classic" .

👍️0

Leer el hilo completo

Responder

nowwhat2

1 año hace

Leer el hilo completo

Responder

BONE's eye-popping T.A. reaction today ; .

👍️0

Leer el hilo completo

Responder

ap17

1 año hace

Leer el hilo completo

Responder

YUP, the Village Idiot still no clue here either!!

👍️0

Leer el hilo completo

Responder

nowwhat2

1 año hace

Leer el hilo completo

Responder

48 hours later..... 48 hours ago ; Took less than ONE minute and I became AN EXPERT on BONE....... Had barely ever even HEARD of them And yet ?.....(48 hours ago) 48 hours later.....BOOM ! Oh my !.....See post which this replies to and.......Just WHY is there a gap of 7 posts ?... 48 hours later..... 48 hours ago ; Took less than ONE minute and I became AN EXPERT on BONE....... Had barely ever even HEARD of them And yet ?.....(48 hours ago) 48 hours later.....BOOM ! Oh my !.....See post which this replies to and.......Just WHY is there a gap of 7 posts ? https://investorshub.advfn.com/boards/read_msg.aspx?message_id=172586825 . Mostrar más

👍️0

Leer el hilo completo

Responder

ap17

1 año hace

Leer el hilo completo

Responder

LMFAO!! you're STILL learning......gonna be a while, ZZZZZZZZZZZZZZZZZZZZZZZZZZZZZ

👍️0

Leer el hilo completo

Responder

nowwhat2

1 año hace

Leer el hilo completo

Responder

Took less than ONE minute and I'm AN EXPERT on BONE Have barely ever even HEARD of them. What does it DO ? What ARE its' Fundamentals. *Not that one NEEDS to know what they are...... 'Tis easier to just use ; Mob Behaviour Analysis Any "technician" worth his salt would be noticing those... Took less than ONE minute and I'm AN EXPERT on BONE Have barely ever even HEARD of them. What does it DO ? What ARE its' Fundamentals. *Not that one NEEDS to know what they are...... 'Tis easier to just use ; Mob Behaviour Analysis Any "technician" worth his salt would be noticing those things....... Any "ALGO" worth his salt would be noticing those things Ostriches (and the IGNORANT) WOULDN'T be noticing 'em....... Bullseye BONE 1.2.3,4 Mostrar más

👍️0

Leer el hilo completo

Responder

ap17

1 año hace

Leer el hilo completo

Responder

Wish they had a price listed here.

👍️0

Leer el hilo completo

Responder

ap17

1 año hace

Leer el hilo completo

Responder

Lets get this party started.

👍️0

Leer el hilo completo

Responder

ap17

1 año hace

Leer el hilo completo

Responder

Anyone know where else BONE is sold? besides SS?

👍️0

Leer el hilo completo

Responder

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1728949800	0.39067348	0.02384483	6.50	0.3642111	0.39425422	0.35992581
1728863400	0.36682865	-0.001292	-0.35	0.36848004	0.36897055	0.36222824
1728777000	0.36812033	0.00634247	1.75	0.36252552	0.36979996	0.36203352
1728690600	0.36177786	0.00759996	2.15	0.35412142	0.36715863	0.35380927
1728604200	0.3541779	0.00215231	0.61	0.3524626	0.35856724	0.34640106
1728517800	0.35202559	-0.010805	-2.98	0.36233675	0.36677811	0.34980194
1728431400	0.36283024	0.002023	0.56	0.36106736	0.36567966	0.35766202
1728345000	0.36080724	-0.001822	-0.50	0.3642111	0.37427849	0.35790133
1728258600	0.36262957	0.00362979	1.01	0.3582878	0.36480715	0.35790133
1728172200	0.35899978	0.00010702	0.03	0.35970434	0.36079387	0.35532986
1728085800	0.35889276	0.00955012	2.73	0.34958195	0.36264295	0.34787408
1727999400	0.34934264	-0.001622	-0.46	0.3642111	0.37132798	0.34392917
1727913000	0.3509643	-0.013424	-3.68	0.3642111	0.37132798	0.35020327
1727826600	0.36438798	-0.02125	-5.51	0.38689802	0.39485918	0.36064671
1727740200	0.38563756	-0.008789	-2.23	0.39523524	0.39541658	0.38278664
1727653800	0.39442664	-0.003289	-0.83	0.39776955	0.39882638	0.39186557
1727567400	0.39771604	-0.003258	-0.81	0.4012076	0.40205336	0.39448312
1727481000	0.40097423	0.0101209	2.59	0.39078199	0.40542005	0.38891656
1727394600	0.39085333	0.00806372	2.11	0.38387766	0.3961256	0.38043367
1727308200	0.38278961	-0.011875	-3.01	0.39405653	0.39607208	0.38040394
1727221800	0.39466446	0.00093643	0.24	0.39362398	0.39699365	0.38582633
1727135400	0.39372803	0.00990983	2.58	0.34116596	0.40140826	0.33652244
1727049000	0.3838182	-0.005483	-1.41	0.38882143	0.38967462	0.37581543
1726962600	0.38930153	0.00962741	2.54	0.38043962	0.38962705	0.37632823
1726876200	0.37967412	0.01297627	3.54	0.36644516	0.38219357	0.36273362
1726789800	0.36669785	0.01668187	4.77	0.3540798	0.36996793	0.35326376
1726703400	0.35001598	0.00252985	0.73	0.34781462	0.3507904	0.33883825
1726617000	0.34748613	0.00542685	1.59	0.34116596	0.35538337	0.33652244
1726530600	0.34205928	-0.002485	-0.72	0.3450083	0.346844	0.335369
1726444200	0.34454454	-0.014747	-4.10	0.35938625	0.36107331	0.34324097
1726357800	0.35929112	-0.003778	-1.04	0.36296401	0.36296401	0.35568511
1726271400	0.36306955	0.01173959	3.34	0.35093309	0.3660587	0.34750694
1726185000	0.35132996	0.00300848	0.86	0.34783395	0.35474571	0.34451036
1726098600	0.34832148	-0.006704	-1.89	0.3545064	0.35453166	0.33911175
1726012200	0.35502515	0.00387802	1.10	0.35028056	0.35641196	0.34515991
1725925800	0.35114713	0.00906407	2.65	0.3732826	0.37385784	0.33812775
1725839400	0.34208306	0.00473418	1.40	0.33728645	0.34603689	0.33350059
1725753000	0.33734888	0.00699946	2.12	0.33124721	0.34323205	0.33036875
1725666600	0.33034942	-0.02171	-6.17	0.3523199	0.35760703	0.32056742
1725580200	0.35205978	-0.011344	-3.12	0.36408327	0.36651651	0.34926238
1725493800	0.36340399	-0.000458	-0.13	0.35964488	0.36982077	0.34386674
1725407400	0.3638618	-0.013219	-3.51	0.37702684	0.37905875	0.36223865
1725321000	0.37708035	0.01579003	4.37	0.3732826	0.38070717	0.36184921
1725234600	0.36129032	-0.012031	-3.22	0.3732826	0.37385784	0.35770661
1725148200	0.37332125	-0.002288	-0.61	0.37534126	0.37632675	0.37056843
1725061800	0.37560882	-6.1E-5	-0.02	0.37542302	0.37736723	0.36285253
1724975400	0.37566976	-0.000803	-0.21	0.37573367	0.38582782	0.37279803
1724889000	0.37647241	0.01026061	2.80	0.3654567	0.37967412	0.35976825
1724802600	0.3662118	-0.032606	-8.18	0.39926784	0.40132056	0.35802024
1724716200	0.39881747	-0.009277	-2.27	0.40798261	0.41069826	0.39657597
1724629800	0.40809409	-0.002307	-0.56	0.41179374	0.41496126	0.40676822
1724543400	0.41040098	-0.000543	-0.13	0.41134633	0.4187486	0.40675484
1724457000	0.41094352	0.0209627	5.38	0.38979948	0.41555284	0.38979353
1724370600	0.38998082	-0.000792	-0.20	0.39613749	0.39727458	0.38476504
1724284200	0.39077307	0.00735471	1.92	0.38320283	0.39291348	0.37839284
1724197800	0.38341836	-0.008248	-2.11	0.39175855	0.40047629	0.38004275
1724111400	0.3916664	0.00103454	0.26	0.39613749	0.39727458	0.38171049
1724025000	0.39063186	0.0021419	0.55	0.38833983	0.39842357	0.3863213
1723938600	0.38848996	0.00273795	0.71	0.38554391	0.39035985	0.38482747
1723852200	0.38575201	0.00300699	0.79	0.38211925	0.39067497	0.37941549
1723765800	0.38274502	-0.013137	-3.32	0.39613749	0.39738458	0.37613054
1723679400	0.39588183	-0.004917	-1.23	0.40136664	0.41145187	0.39278565
1723593000	0.40079884	-0.006362	-1.56	0.40478239	0.40641594	0.38848996
1723506600	0.40716063	0.02691425	7.08	0.39910583	0.40862176	0.37658538
1723420200	0.38024638	-0.007203	-1.86	0.38790283	0.40251117	0.37797219
1723333800	0.38744948	0.00188327	0.49	0.3855127	0.39261026	0.38398617
1723247400	0.38556621	-0.013112	-3.29	0.39910583	0.40183486	0.3804084
1723161000	0.39867774	0.04983304	14.29	0.34741478	0.40428742	0.34518964
1723074600	0.3488447	-0.015937	-4.37	0.3658729	0.37873174	0.34409565
1722988200	0.36478188	0.00255958	0.71	0.36008634	0.37897403	0.36008634
1722901800	0.3622223	-0.039555	-9.85	0.43153016	0.43533088	0.32512473
1722815400	0.40177689	-0.030349	-7.02	0.43153016	0.43533088	0.39404464
1722729000	0.4321262	-0.011405	-2.57	0.44380931	0.44821202	0.42519363
1722642600	0.44353135	-0.032522	-6.83	0.47565097	0.47774233	0.44105352
1722556200	0.47605378	-0.003978	-0.83	0.48111349	0.48137807	0.45771755
1722469800	0.48003139	-0.006949	-1.43	0.48684356	0.49757388	0.47794746
1722383400	0.48698031	-0.005781	-1.17	0.49303739	0.50026724	0.48116105
1722297000	0.49276092	0.00623545	1.28	0.49594479	0.50481414	0.46248444
1722210600	0.48652547	0.00257444	0.53	0.48262962	0.48781418	0.47598689
1722124200	0.48395103	-0.003197	-0.66	0.48601861	0.49417003	0.47661118
1722037800	0.48714827	0.01528316	3.24	0.47173579	0.48831212	0.47163472
1721951400	0.47186511	-0.023863	-4.81	0.49594479	0.4965884	0.45999472
1721865000	0.49572777	-0.021636	-4.18	0.51775176	0.5184028	0.49156585
1721778600	0.51736381	0.0054536	1.07	0.51163077	0.52623167	0.50584718
1721692200	0.51191021	-0.011646	-2.22	0.50799355	0.5212775	0.50213416
1721605800	0.52355615	-4.6E-5	-0.01	0.52278025	0.52692285	0.50977425
1721519400	0.52360223	0.00233811	0.45	0.52113778	0.52612763	0.51772203
1721433000	0.52126412	0.01132785	2.22	0.50799355	0.5262941	0.50213416
1721346600	0.50993627	0.00573007	1.14	0.50397878	0.51867779	0.5030691
1721260200	0.5042062	-0.008685	-1.69	0.51282286	0.52271039	0.50207619
1721173800	0.51289123	-0.005467	-1.05	0.51850537	0.51996798	0.49802575
1721087400	0.51835821	0.03404004	7.03	0.4724894	0.5190806	0.47039952
1721001000	0.48431817	0.01193877	2.53	0.4724894	0.48559498	0.47039952
1720914600	0.4723794	0.00688798	1.48	0.46550034	0.47593041	0.46296454