Visión General BOOP (BOOP) - Gráficos, Mercados, Noticias, Discusiones y Convertidor

BOOPBOOP

US$ 0.005353

0.000014

(

0.26%

)

Enlaces oficiales

Página Web

Información

Rango 2851

solana

카테고리:

Oferta

UST 0.005353

Intercambio

GATEIO

Preguntar

UST 0.005363

Última hora de transacción

15:50:28

Volumen (24 horas)

$ 50

Último tamaño de operación

187.00

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

UST 0.005353

Capacidad de mercado totalmente diluida

UST 5,352,953

Fecha de Génesis

Rango de días 0.005339-0.005353

Rango de 52 semanas 0.004-0.05156

Suministro circulante 999,991,212 / 1,000,000,000

100%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
Gate	0	0.005346	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 0.00000000	BOOP/USDT	/cripto/BOOP-BOOP	1	/cripto/BOOP-BOOP	0	13 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.005393	-4.0E-5	-0.741702206564	0.005339	0.005393	9831.14285714	CX
4	0.005532	-0.000179	-3.23571945047	0.004	0.006301	113812.396429	CX
12	0.005894	-0.000541	-9.17882592467	0.004	0.006814	348094.761773	CX
26	0.00821	-0.002857	-34.7990255786	0.004	0.011606	888142.69506	CX
52	0.02996	-0.024607	-82.1328437917	0.004	0.05156	1161409.75168	CX
156	0.02996	-0.024607	-82.1328437917	0.004	0.05156	1161409.75168	CX
260	0.02996	-0.024607	-82.1328437917	0.004	0.05156	1161409.75168	CX

No description available

Se encontraron 0 artículos

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1782258600	0.005339	-2.3E-5	-0.43	0.005362	0.005362	0.005339	2977
1782172200	0.005362	0	0.00	0.005362	0.005362	0.005362	0
1782085800	0.005362	0	0.00	0.005362	0.005362	0.005362	886
1781999400	0.005362	-9.0E-6	-0.17	0.005369	0.005393	0.005362	48780
1781913000	0.005371	0	0.00	0.005371	0.005389	0.005369	10214
1781826600	0.005371	0	0.00	0.005371	0.005389	0.005371	5221
1781740200	0.005371	-2.2E-5	-0.41	0.005393	0.005393	0.005371	740
1781653800	0.005393	-1.4E-5	-0.26	0.005407	0.005407	0.005393	1600
1781567400	0.005407	1.4E-5	0.26	0.005393	0.005407	0.005393	2452
1781481000	0.005393	1.2E-5	0.22	0.005381	0.005433	0.005381	61107
1781394600	0.005381	4.2E-5	0.79	0.005339	0.006261	0.004503	802151
1781308200	0.005339	-1.4E-5	-0.26	0.005353	0.005353	0.005339	408
1781221800	0.005353	-0.000109	-2.00	0.005462	0.005483	0.004	420577
1781135400	0.005462	1.0E-6	0.02	0.005461	0.005483	0.005461	24989
1781049000	0.005461	-2.7E-5	-0.49	0.005488	0.005488	0.005461	18096
1780962600	0.005488	0	0.00	0.005488	0.005488	0.00547	30191
1780876200	0.005488	-1.8E-5	-0.33	0.005506	0.005506	0.005488	11215
1780789800	0.005506	0	0.00	0.005506	0.005533	0.00549	14091
1780703400	0.005506	-6.6E-5	-1.18	0.005572	0.005573	0.005501	71103
1780617000	0.005572	5.0E-6	0.09	0.005567	0.005572	0.005567	3453
1780530600	0.005567	-2.9E-5	-0.52	0.005596	0.005599	0.005567	8359
1780444200	0.005596	-1.8E-5	-0.32	0.005614	0.005615	0.005578	62172
1780357800	0.005614	0.000244	4.54	0.00537	0.006301	0.00537	1189532
1780271400	0.00537	1.4E-5	0.26	0.005356	0.005509	0.005336	93481
1780185000	0.005356	2.0E-6	0.04	0.005354	0.005356	0.005354	178
1780098600	0.005354	0	0.00	0.005354	0.005355	0.005353	855
1780012200	0.005354	-3.0E-6	-0.06	0.005357	0.005378	0.005354	8058
1779925800	0.005357	-0.000175	-3.16	0.005532	0.005532	0.004048	293858
1779839400	0.005532	0	0.00	0.005532	0.005532	0.005532	303
1779753000	0.005532	-1.0E-5	-0.18	0.005542	0.005542	0.00553	12844
1779666600	0.005542	7.0E-6	0.13	0.005535	0.005542	0.005535	1285
1779580200	0.005535	2.0E-6	0.04	0.005533	0.005542	0.005533	1358
1779493800	0.005533	-1.0E-5	-0.18	0.005543	0.005543	0.005533	9446
1779407400	0.005543	1.9E-5	0.34	0.005524	0.005543	0.005524	7691
1779321000	0.005524	0	0.00	0.005524	0.005524	0.005524	0
1779234600	0.005524	0	0.00	0.005524	0.005524	0.005524	0
1779148200	0.005524	0	0.00	0.005524	0.005524	0.005515	8322
1779061800	0.005524	0	0.00	0.005524	0.005524	0.005524	0
1778975400	0.005524	0	0.00	0.005524	0.005524	0.005524	2719
1778889000	0.005524	0	0.00	0.005429	0.005623	0.005267	225734
1778802600	0.005524	0	0.00	0.005524	0.005537	0.005201	119521
1778716200	0.005524	-1.0E-6	-0.02	0.005525	0.005525	0.005524	1220
1778629800	0.005525	-1.1E-5	-0.20	0.005536	0.005536	0.005517	4340
1778543400	0.005536	-0.000222	-3.86	0.005758	0.005758	0.005501	16406
1778457000	0.005758	0	0.00	0.005758	0.005758	0.00574	16534
1778370600	0.005758	0.000144	2.57	0.005614	0.006814	0.005597	638767
1778284200	0.005614	0	0.00	0.005614	0.005614	0.005614	1097355
1778197800	0.005614	0	0.00	0.005614	0.005614	0.005614	1064
1778111400	0.005614	-9.0E-6	-0.16	0.005623	0.005623	0.005614	1826
1778025000	0.005623	0	0.00	0.005623	0.005623	0.005623	5182
1777938600	0.005623	0	0.00	0.005623	0.005623	0.005623	0
1777852200	0.005623	-4.0E-6	-0.07	0.005627	0.005633	0.005614	13040
1777765800	0.005627	-0.00032	-5.38	0.005947	0.005947	0.005597	272855
1777679400	0.005947	0	0.00	0.005947	0.005947	0.005947	0
1777593000	0.005947	9.0E-6	0.15	0.005938	0.005947	0.005938	1635
1777506600	0.005938	0	0.00	0.005938	0.005938	0.005938	0
1777420200	0.005938	1.1E-5	0.19	0.005927	0.005938	0.005927	4516
1777333800	0.005927	0.000106	1.82	0.005821	0.00616	0.005821	224203
1777247400	0.005821	0	0.00	0.005821	0.005821	0.005821	0
1777161000	0.005821	8.0E-6	0.14	0.005813	0.005831	0.005813	9185
1777074600	0.005813	-1.2E-5	-0.21	0.005825	0.005825	0.005813	2918
1776988200	0.005825	-6.0E-5	-1.02	0.005885	0.005897	0.005825	256841
1776901800	0.005885	-1.7E-5	-0.29	0.005902	0.005903	0.005885	10945
1776815400	0.005902	9.0E-6	0.15	0.005893	0.005915	0.005879	27424
1776729000	0.005893	5.9E-5	1.01	0.005833	0.006005	0.005801	655943
1776642600	0.005834	0	0.00	0.005835	0.005836	0.005833	0
1776556200	0.005834	-5.0E-6	-0.09	0.005839	0.005839	0.005833	0
1776469800	0.005839	0	0.00	0.005842	0.005842	0.005839	473132
1776383400	0.005839	-4.0E-6	-0.07	0.005843	0.005857	0.00583	1529175
1776297000	0.005843	-1.8E-5	-0.31	0.005849	0.005861	0.005843	1556902
1776210600	0.005861	0	0.00	0.005848	0.005861	0.005848	1502138
1776124200	0.005861	-3.5E-5	-0.59	0.005897	0.005902	0.005848	1549004
1776037800	0.005896	1.1E-5	0.19	0.005901	0.005907	0.005879	238426
1775951400	0.005885	-2.5E-5	-0.42	0.005901	0.00591	0.005885	1539583
1775865000	0.00591	8.0E-6	0.14	0.005902	0.00592	0.005901	1555468
1775778600	0.005902	-1.3E-5	-0.22	0.005911	0.005921	0.005902	1560386
1775692200	0.005915	0	0.00	0.005911	0.005915	0.00591	1566463
1775605800	0.005915	2.0E-6	0.03	0.005915	0.005915	0.005898	1491125
1775519400	0.005913	1.9E-5	0.32	0.005911	0.005917	0.005887	244701
1775433000	0.005894	0	0.00	0.005894	0.005911	0.005893	1558356
1775346600	0.005894	-1.7E-5	-0.29	0.005894	0.005911	0.005893	1566376
1775260200	0.005911	1.7E-5	0.29	0.005911	0.005911	0.005893	1484137
1775173800	0.005894	0	0.00	0.005911	0.005911	0.005893	1524761
1775087400	0.005894	0	0.00	0.005894	0.005911	0.005894	1461653
1775001000	0.005894	-0.000117	-1.95	0.006011	0.006025	0.00586	1558644
1774914600	0.006011	-1.4E-5	-0.23	0.006011	0.006026	0.006011	1505146
1774828200	0.006025	0	0.00	0.006025	0.006026	0.006011	1531796
1774741800	0.006025	0	0.00	0.006011	0.006025	0.006011	1388950
1774655400	0.006025	-3.0E-6	-0.05	0.006027	0.006027	0.006011	1477588
1774569000	0.006028	-2.0E-6	-0.03	0.006029	0.006031	0.006005	231863
1774482600	0.00603	-9.0E-6	-0.15	0.006039	0.006045	0.006005	229824
1774396200	0.006039	0	0.00	0.006037	0.00604	0.006021	1470060

BOOP/BTC 0 BTC -	BOOP/EUR 0 € -
BOOP/USD $ 0 -	BOOP/GBP £ 0 -

Get latest trends and ideas inside Investors-Hub

Únete a nuestra comunidad

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Acerca de BOOP

BOOPUSDT Noticias

Chat de Cripto

Pares de BOOP

Get latest trends and ideas inside Investors-Hub

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Acerca de BOOP

BOOPUSDT Noticias

Chat de Cripto

Pares de BOOP

Get latest trends and ideas inside Investors-Hub

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Regístrate GRATIS y obtén:

Quitar anuncios