ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
BSNcommunitynetCBSN
US$ 0.006084
0.000201
(
3.41%
)
Información
Rango Rango 4726
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.005042
Intercambio
-
Preguntar
US$ 0.005126
Última hora de transacción
16:21:35
Volumen (24 horas)
$ 0
Último tamaño de operación
0.00000000
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.004007
Capacidad de mercado totalmente diluida
US$ 3,041,830
Fecha de Génesis
12/4/2021
Rango de días 0.005842-0.006215
Rango de 52 semanas 0.004003-0.00884
Suministro circulante 0 / 500,000,000
0%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.00000000CBSN/ETHhttps://info.uniswap.org/#/tokens/0x7d4b1d793239707445305d8d2456d2c735f6b25bETH1https://info.uniswap.org/#/tokens/0x7d4b1d793239707445305d8d2456d2c735f6b25b0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -CBSN/ETHhttps://v2.info.uniswap.org/token/0x7d4b1d793239707445305d8d2456d2c735f6b25bETH2https://v2.info.uniswap.org/token/0x7d4b1d793239707445305d8d2456d2c735f6b25b0-
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.005744730.000338935.899842116170.005104510.005926880CX
40.00512190.0009617618.77740682170.005033810.005972140CX
120.005756570.000327095.682029402930.00465840.006085150CX
260.0066277-0.00054404-8.20857914510.00465840.008576320CX
520.004097620.0019860448.46813516140.004002730.008839560CX
15600000.008839560.31101413CX
26000000.008839560.27325522CX

Acerca de CBSN

BSNcommunitynet is a fixed Income Products on DeFi with an Automated stake liquidity for PoS chains.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17309370000.005881980.0006390212.190.005241260.005926880.00523920
17308506000.005242967.6E-51.470.005201020.005352630.005144620
17307642000.00516745-0.00014-2.640.005690580.005870210.005104510
17306778000.00530766-6.5E-5-1.210.005387160.005387770.005207630
17305914000.0053722-5.2E-5-0.960.005431940.005447210.005348720
17305050000.00542399-1.4E-5-0.260.005446390.005584160.005341910
17304186000.0054381-0.000308-5.360.005744730.00576110.005412910
17303322000.005745775.4E-50.950.005690580.005870210.005628420
17302458000.005691420.000150442.720.005539360.005790.005531710
17301594000.005540980.00012792.360.005477260.005585020.005315710
17300730000.005413085.7E-51.060.005349360.005449160.005319820
17299866000.00535580.000142362.730.005263740.005401960.005246010
17299002000.00521344-0.000255-4.660.005477260.005525210.005163040
17298138000.005468082.1E-50.390.005441860.005523660.005419390
17297274000.00544734-0.000219-3.870.005659280.005664620.005311560
17296410000.00566596-9.3E-5-1.610.005767110.005767110.005630730
17295546000.00575938-0.000161-2.720.00593580.005972140.005739910
17294682000.00592010.000199173.480.005725420.00594730.005694810
17293818000.005720931.3E-50.230.005705220.005750260.005686890
17292954000.005707758.6E-51.530.005292620.005778770.005230350
17292090000.00562198-1.6E-5-0.280.005292620.005645650.005230350
17291226000.005638092.7E-50.480.005629410.005710950.005599970
17290362000.0056112-6.6E-5-1.160.005678920.005793960.005501490
17289498000.005677170.000346516.500.005292620.00572920.005230350
17288634000.00533066-1.9E-5-0.360.005354660.005361780.005263810
17287770000.005349439.2E-51.750.005268130.005373840.005260980
17286906000.005257260.000110442.150.0051460.005335450.005141460
17286042000.005146823.1E-50.610.00512190.005210610.005033810
17285178000.00511554-0.000157-2.980.005265380.005329920.005083230
17284314000.005272562.9E-50.550.005246940.005313960.005197450
17283450000.00524316-2.6E-5-0.490.005292620.005438920.005200930
17282586000.005269645.3E-51.020.005206550.005301280.005200930
17281722000.005216892.0E-60.040.005227130.005242960.005163560
17280858000.005215340.000138782.730.005080030.005269830.005055220
17279994000.00507656-2.4E-5-0.470.005292620.005396040.004997890
17279130000.00510012-0.000195-3.680.005292620.005396040.005089060
17278266000.00529519-0.000309-5.510.00562230.005737990.005240820
17277402000.00560399-0.000128-2.230.005743460.005746090.005562560
17276538000.00573171-4.8E-5-0.830.005780280.005795640.005694490
17275674000.00577951-4.7E-5-0.810.005830250.005842540.005732530
17274810000.005826850.000147072.590.005678740.005891460.005651640
17273946000.005679780.000117182.110.005578410.00575640.005528360
17273082000.0055626-0.000173-3.020.005726330.005755620.005527930
17272218000.005735161.4E-50.240.005720040.005769010.005606730
17271354000.005721550.0001442.580.004957740.005833160.004890260
17270490000.00557755-8.0E-5-1.410.005650250.005662650.005461250
17269626000.005657230.00013992.540.005528450.005661960.00546870
17268762000.005517330.000188573.540.005325090.005553940.005271150
17267898000.005328760.000242424.770.00514540.005376280.005133540
17267034000.005086343.7E-50.730.005054350.00509760.004923910
17266170000.005049587.9E-51.590.004957740.005164340.004890260
17265306000.00497072-3.6E-5-0.720.005013570.005040250.00487350
17264442000.00500683-0.000214-4.100.005222510.005247020.004987890
17263578000.00522113-5.5E-5-1.040.00527450.00527450.005168720
17262714000.005276030.000170593.340.005099670.005319470.005049880
17261850000.005105444.4E-50.870.005054630.005155070.005006340
17260986000.00506172-9.7E-5-1.880.00515160.005151960.004927880
17260122000.005159135.6E-51.100.005090190.005179290.005015770
17259258000.005102780.000131722.650.005424450.005432810.004913580
17258394000.004971066.9E-51.410.004901360.005028520.004846340
17257530000.004902270.000101722.120.00481360.004987760.004800830
17256666000.00480055-0.000315-6.160.005119820.005196650.00465840
17255802000.00511604-0.000165-3.120.005290760.005326120.005075390
17254938000.00528089-7.0E-6-0.130.005226270.005374140.004996980
17254074000.00528755-0.000192-3.500.005478860.005508380.005263960
17253210000.005479630.000229454.370.005424450.005532340.00525830
17252346000.00525018-0.000175-3.230.005424450.005432810.00519810
17251482000.00542501-3.3E-5-0.600.005454360.005468680.0053850
17250618000.00545825-8.9E-7-0.020.005455550.00548380.005272880
17249754000.00545914-1.2E-5-0.220.005460060.005606750.00541740
17248890000.00547080.00014912.800.005310720.005517330.005228060
17248026000.0053217-0.000474-8.180.005802060.005831890.005202660
17247162000.00579551-0.000135-2.280.00592870.005968160.005762940
17246298000.00593032-3.4E-5-0.570.005984080.006030110.005911050
17245434000.00596384-8.0E-6-0.130.005977580.006085150.005910860
17244570000.005971730.000304635.380.005664470.006038710.005664380
17243706000.0056671-1.2E-5-0.210.005756570.005773090.005591310
17242842000.005678610.000106871.920.00556860.005709720.005498710
17241978000.00557174-0.00012-2.110.005692930.005819620.005522680
17241114000.00569161.5E-50.260.005756570.005773090.005546920
17240250000.005676563.1E-50.550.005643250.005789790.005613920
17239386000.005645444.0E-50.710.005602620.005672610.005592210
17238522000.005605654.4E-50.790.005552860.005677190.005513570
17237658000.00556195-0.000191-3.320.005756570.005774690.005465830
17236794000.00575285-7.1E-5-1.220.005832560.005979110.005707860
17235930000.00582431-9.2E-5-1.550.005882190.005905930.005645440
17235066000.005916750.000391117.080.00579970.005937990.005472440
17234202000.00552564-0.000105-1.860.00563690.005849190.005492590
17233338000.005630322.7E-50.480.005602170.005705310.005579990
17232474000.00560295-0.000191-3.300.00579970.005839360.0055280
17231610000.005793480.0007241614.290.005048540.0058750.005016210
17230746000.00506932-0.000232-4.380.005316770.005503630.005000310