BSNcommunitynetCBSN

US$ 0.005252

-0.000018

(

-0.35%

)

Enlaces oficiales

Página Web

Información

Rango 3014

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.004353

Intercambio

Preguntar

US$ 0.004426

Última hora de transacción

16:21:35

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.004007

Capacidad de mercado totalmente diluida

US$ 2,626,150

Fecha de Génesis

12/4/2021

Rango de días 0.005241-0.00533

Rango de 52 semanas 0.003291-0.00884

Suministro circulante 0 / 500,000,000

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		CBSN/ETH	https://info.uniswap.org/#/tokens/0x7d4b1d793239707445305d8d2456d2c735f6b25b	ETH	1	https://info.uniswap.org/#/tokens/0x7d4b1d793239707445305d8d2456d2c735f6b25b	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CBSN/ETH	https://v2.info.uniswap.org/token/0x7d4b1d793239707445305d8d2456d2c735f6b25b	ETH	2	https://v2.info.uniswap.org/token/0x7d4b1d793239707445305d8d2456d2c735f6b25b	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00529262	-4.032E-5	-0.761815509143	0.00499789	0.00543892	0	CX
4	0.0051516	0.0001007	1.95473251029	0.0048735	0.00589146	0	CX
12	0.00745221	-0.00219991	-29.5202362789	0.0046584	0.00765711	0	CX
26	0.00798789	-0.00273559	-34.2467159663	0.0046584	0.00857632	0	CX
52	0.00343949	0.00181281	52.7057790545	0.00329082	0.00883956	0	CX
156	0	0	0	0	0.00883956	0.31129713	CX
260	0	0	0	0	0.00883956	0.27996362	CX

BSNcommunitynet is a fixed Income Products on DeFi with an Automated stake liquidity for PoS chains.

ATLETA and Bybit forge powerful partnership: a chance to win real Porsche, Rolex or iPhone

Mahe, Seychelles, October 9th, 2024, ChainwireATLETA Network, modular, multi-layer blockchain for the sports industry, has teamed up with Bybit...

Cross-Chain Restaking Protocol, StakeLayer, Set to Launch $STAKELAYER Token

London, UK, October 8th, 2024, ChainwireStakeLayer has announced the launch of its Cross-Chain Restaking Protocol, a solution which offers users...

CrazyMeme Launches Innovative Meme coin Distribution Model with Dutch Auction-Style Release

New York, United States, October 8th, 2024, ChainwireCrazyMeme has unveiled a unique linear release mechanism for its meme tokens, aimed at...

Unlocking New DeFi Opportunities for BNB Holders

Toronto, Ontario, October 8th, 2024, ChainwireclisBNB, developed by Lista DAO, is an innovative tool that offers BNB holders greater flexibility...

Oviato Unveils New Launchpad: Powering Seamless Ordinals Creation to Launch

Singapore, Singapore, October 8th, 2024, ChainwireThe lowest-cost, all-in-one platform empowers creators to design and launch art collections on...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1728431400	0.00527256	2.9E-5	0.55	0.00524694	0.00531396	0.00519745
1728345000	0.00524316	-2.6E-5	-0.49	0.00529262	0.00543892	0.00520093
1728258600	0.00526964	5.3E-5	1.02	0.00520655	0.00530128	0.00520093
1728172200	0.00521689	2.0E-6	0.04	0.00522713	0.00524296	0.00516356
1728085800	0.00521534	0.00013878	2.73	0.00508003	0.00526983	0.00505522
1727999400	0.00507656	-2.4E-5	-0.47	0.00529262	0.00539604	0.00499789
1727913000	0.00510012	-0.000195	-3.68	0.00529262	0.00539604	0.00508906
1727826600	0.00529519	-0.000309	-5.51	0.0056223	0.00573799	0.00524082
1727740200	0.00560399	-0.000128	-2.23	0.00574346	0.00574609	0.00556256
1727653800	0.00573171	-4.8E-5	-0.83	0.00578028	0.00579564	0.00569449
1727567400	0.00577951	-4.7E-5	-0.81	0.00583025	0.00584254	0.00573253
1727481000	0.00582685	0.00014707	2.59	0.00567874	0.00589146	0.00565164
1727394600	0.00567978	0.00011718	2.11	0.00557841	0.0057564	0.00552836
1727308200	0.0055626	-0.000173	-3.02	0.00572633	0.00575562	0.00552793
1727221800	0.00573516	1.4E-5	0.24	0.00572004	0.00576901	0.00560673
1727135400	0.00572155	0.000144	2.58	0.00495774	0.00583316	0.00489026
1727049000	0.00557755	-8.0E-5	-1.41	0.00565025	0.00566265	0.00546125
1726962600	0.00565723	0.0001399	2.54	0.00552845	0.00566196	0.0054687
1726876200	0.00551733	0.00018857	3.54	0.00532509	0.00555394	0.00527115
1726789800	0.00532876	0.00024242	4.77	0.0051454	0.00537628	0.00513354
1726703400	0.00508634	3.7E-5	0.73	0.00505435	0.0050976	0.00492391
1726617000	0.00504958	7.9E-5	1.59	0.00495774	0.00516434	0.00489026
1726530600	0.00497072	-3.6E-5	-0.72	0.00501357	0.00504025	0.0048735
1726444200	0.00500683	-0.000214	-4.10	0.00522251	0.00524702	0.00498789
1726357800	0.00522113	-5.5E-5	-1.04	0.0052745	0.0052745	0.00516872
1726271400	0.00527603	0.00017059	3.34	0.00509967	0.00531947	0.00504988
1726185000	0.00510544	4.4E-5	0.87	0.00505463	0.00515507	0.00500634
1726098600	0.00506172	-9.7E-5	-1.88	0.0051516	0.00515196	0.00492788
1726012200	0.00515913	5.6E-5	1.10	0.00509019	0.00517929	0.00501577
1725925800	0.00510278	0.00013172	2.65	0.00542445	0.00543281	0.00491358
1725839400	0.00497106	6.9E-5	1.41	0.00490136	0.00502852	0.00484634
1725753000	0.00490227	0.00010172	2.12	0.0048136	0.00498776	0.00480083
1725666600	0.00480055	-0.000315	-6.16	0.00511982	0.00519665	0.0046584
1725580200	0.00511604	-0.000165	-3.12	0.00529076	0.00532612	0.00507539
1725493800	0.00528089	-7.0E-6	-0.13	0.00522627	0.00537414	0.00499698
1725407400	0.00528755	-0.000192	-3.50	0.00547886	0.00550838	0.00526396
1725321000	0.00547963	0.00022945	4.37	0.00542445	0.00553234	0.0052583
1725234600	0.00525018	-0.000175	-3.23	0.00542445	0.00543281	0.0051981
1725148200	0.00542501	-3.3E-5	-0.60	0.00545436	0.00546868	0.005385
1725061800	0.00545825	-8.9E-7	-0.02	0.00545555	0.0054838	0.00527288
1724975400	0.00545914	-1.2E-5	-0.22	0.00546006	0.00560675	0.0054174
1724889000	0.0054708	0.0001491	2.80	0.00531072	0.00551733	0.00522806
1724802600	0.0053217	-0.000474	-8.18	0.00580206	0.00583189	0.00520266
1724716200	0.00579551	-0.000135	-2.28	0.0059287	0.00596816	0.00576294
1724629800	0.00593032	-3.4E-5	-0.57	0.00598408	0.00603011	0.00591105
1724543400	0.00596384	-8.0E-6	-0.13	0.00597758	0.00608515	0.00591086
1724457000	0.00597173	0.00030463	5.38	0.00566447	0.00603871	0.00566438
1724370600	0.0056671	-1.2E-5	-0.21	0.00575657	0.00577309	0.00559131
1724284200	0.00567861	0.00010687	1.92	0.0055686	0.00570972	0.00549871
1724197800	0.00557174	-0.00012	-2.11	0.00569293	0.00581962	0.00552268
1724111400	0.0056916	1.5E-5	0.26	0.00575657	0.00577309	0.00554692
1724025000	0.00567656	3.1E-5	0.55	0.00564325	0.00578979	0.00561392
1723938600	0.00564544	4.0E-5	0.71	0.00560262	0.00567261	0.00559221
1723852200	0.00560565	4.4E-5	0.79	0.00555286	0.00567719	0.00551357
1723765800	0.00556195	-0.000191	-3.32	0.00575657	0.00577469	0.00546583
1723679400	0.00575285	-7.1E-5	-1.22	0.00583256	0.00597911	0.00570786
1723593000	0.00582431	-9.2E-5	-1.55	0.00588219	0.00590593	0.00564544
1723506600	0.00591675	0.00039111	7.08	0.0057997	0.00593799	0.00547244
1723420200	0.00552564	-0.000105	-1.86	0.0056369	0.00584919	0.00549259
1723333800	0.00563032	2.7E-5	0.48	0.00560217	0.00570531	0.00557999
1723247400	0.00560295	-0.000191	-3.30	0.0057997	0.00583936	0.005528
1723161000	0.00579348	0.00072416	14.29	0.00504854	0.005875	0.00501621
1723074600	0.00506932	-0.000232	-4.38	0.00531677	0.00550363	0.00500031
1722988200	0.00530092	3.7E-5	0.70	0.00523268	0.00550715	0.00523268
1722901800	0.00526372	-0.000575	-9.85	0.00627089	0.00632612	0.00472463
1722815400	0.00583852	-0.000441	-7.02	0.00627089	0.00632612	0.00572616
1722729000	0.00627955	-0.000166	-2.58	0.00644932	0.0065133	0.0061788
1722642600	0.00644528	-0.000473	-6.84	0.00691204	0.00694243	0.00640928
1722556200	0.00691789	-5.8E-5	-0.83	0.00699142	0.00699526	0.00665143
1722469800	0.00697569	-0.000101	-1.43	0.00707469	0.00723062	0.00694541
1722383400	0.00707667	-8.4E-5	-1.17	0.00716469	0.00726976	0.00699211
1722297000	0.00716068	9.1E-5	1.29	0.00720694	0.00733583	0.00672071
1722210600	0.00707006	3.7E-5	0.53	0.00701345	0.00708879	0.00691692
1722124200	0.00703265	-4.6E-5	-0.65	0.0070627	0.00718115	0.00692599
1722037800	0.00707911	0.00022209	3.24	0.00685514	0.00709603	0.00685368
1721951400	0.00685702	-0.000347	-4.82	0.00720694	0.0072163	0.00668453
1721865000	0.00720379	-0.000314	-4.18	0.00752384	0.0075333	0.00714331
1721778600	0.0075182	7.9E-5	1.06	0.00743489	0.00764706	0.00735084
1721692200	0.00743895	-0.000169	-2.22	0.00759691	0.00761968	0.00739735
1721605800	0.00760818	-6.7E-7	-0.01	0.00759691	0.00765711	0.00740791
1721519400	0.00760885	3.4E-5	0.45	0.00757304	0.00764555	0.0075234
1721433000	0.00757488	0.00016462	2.22	0.00738203	0.00764797	0.00729689
1721346600	0.00741026	8.3E-5	1.13	0.00732369	0.00753729	0.00731047
1721260200	0.007327	-0.000126	-1.69	0.00745221	0.00759589	0.00729604
1721173800	0.0074532	-7.9E-5	-1.05	0.00753479	0.00755604	0.00723718
1721087400	0.00753265	0.00049466	7.03	0.0068661	0.00754315	0.00683573
1721001000	0.00703799	0.00017349	2.53	0.0068661	0.00705654	0.00683573
1720914600	0.0068645	0.0001001	1.48	0.00676453	0.0069161	0.00672768
1720828200	0.0067644	6.9E-5	1.03	0.00669116	0.00682104	0.00658238
1720741800	0.00669517	-6.0E-6	-0.09	0.00668943	0.0069409	0.00660258
1720655400	0.00670109	6.9E-5	1.04	0.00661549	0.00680268	0.0065424
1720569000	0.00663176	0.00011908	1.83	0.00651337	0.00671019	0.00648876