BSquared NetworkB2

US$ 0.5155

0.0036

(

0.70%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 1046

binance-smart-chain

카테고리:

Oferta

US$ 0.5184

Intercambio

KRAKEN

Preguntar

US$ 0.5201

Última hora de transacción

23:41:12

Volumen (24 horas)

$ 10,830

Último tamaño de operación

20.37

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.5155

Capacidad de mercado totalmente diluida

US$ 108,255,000

Fecha de Génesis

Rango de días 0.4772-0.5204

Rango de 52 semanas 0.3694-2.21

Suministro circulante 210,000,000 / 210,000,000

100%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
DigiFinex	294514.6302	0.4922	/cdn/crypto/logos/capi/exchanges/DIGIFINEX.png	1780462800	USDT	$ 144,960.00	B2/USDT	/cripto/BSquared-Network-B2	1	/cripto/BSquared-Network-B2	45.1050161017	19 horas hace
Gate	237613.21	0.5056	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 120,137.00	B2/USDT	/cripto/BSquared-Network-B2	2	/cripto/BSquared-Network-B2	36.3905441837	19 horas hace
KuCoin	82435.16	0.50575	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 41,691.00	B2/USDT	/cripto/BSquared-Network-B2	3	/cripto/BSquared-Network-B2	12.6249728804	19 horas hace
Kraken	32496.68432	0.50535	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	US$ 16,422.00	B2/USD	/cripto/BSquared-Network-B2	4	/cripto/BSquared-Network-B2	4.97687829128	19 horas hace
Kraken	5727.20828	0.43475	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	EUR	€ 2,489.00	B2/EUR	/cripto/BSquared-Network-B2	5	/cripto/BSquared-Network-B2	0.877123902171	19 horas hace
LBank	166.2721778	0.50565	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780462800	USDT	$ 84.00	B2/USDT	/cripto/BSquared-Network-B2	6	/cripto/BSquared-Network-B2	0.0254646407611	19 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.4882	0.0273	5.59197050389	0.4411	0.5144	19989.3780586	CX
4	0.6273	-0.1118	-17.8224135183	0.4411	0.7311	23929.0085746	CX
12	0.6854	-0.1699	-24.7884447038	0.4411	0.7728	20797.5307973	CX
26	0.5718	-0.0563	-9.84610003498	0.4411	0.9378	27214.7006767	CX
52	1.18	-0.6645	-56.313559322	0.3694	2.21	41129.5415818	CX
156	1.18	-0.6645	-56.313559322	0.3694	2.21	41129.5415818	CX
260	1.18	-0.6645	-56.313559322	0.3694	2.21	41129.5415818	CX

No description available

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain is announcing the launch of BNB Hack: AI Trading Agents, a three-week hackathon inviting developers...

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Bratislava, Slovakia, June 3rd, 2026, ChainwireCryptocurrency service crypto4me, operated by licensed crypto-asset services provider Madison Six...

Whale.io Launches Whale Printer: $WHALE Token Staking

Mahe, Seychelles, June 3rd, 2026, ChainwireWhale.io is excited to announce the official the launch of Whale Printer, an on-platform staking system...

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

Dubai, AUE, June 3rd, 2026, ChainwireBacked by Finvasia Group, Blockmaze bridges traditional finance and blockchain through compliance-first...

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain, CoinMarketCap, and Trust Wallet today opened registration for BNB HACK: AI Trading Agent Edition...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1780444200	0.5119	0.0373	7.86	0.4777	0.5133	0.465	26253
1780357800	0.4746	0.0152	3.31	0.4594	0.4746	0.4555	5273
1780271400	0.4594	-0.0257	-5.30	0.4851	0.4968	0.4411	24946
1780185000	0.4851	0.004	0.83	0.4811	0.493	0.4811	2876
1780098600	0.4811	-0.0003	-0.06	0.4809	0.49	0.4761	7937
1780012200	0.4814	-0.0143	-2.88	0.4957	0.5083	0.4452	60767
1779925800	0.4957	0.0075	1.54	0.4882	0.5144	0.4774	11871
1779839400	0.4882	0.0125	2.63	0.4777	0.5072	0.4756	35458
1779753000	0.4757	-0.05	-9.51	0.5213	0.5342	0.47	148513
1779666600	0.5257	-0.1956	-27.12	0.7259	0.7311	0.5	108362
1779580200	0.7213	0.0702	10.78	0.6511	0.7275	0.6435	41746
1779493800	0.6511	0.0267	4.28	0.6266	0.6656	0.6077	10317
1779407400	0.6244	0	0.00	0.6244	0.6278	0.6244	807
1779321000	0.6244	0.0037	0.60	0.6207	0.6422	0.6207	9312
1779234600	0.6207	0.0008	0.13	0.6207	0.6207	0.6207	0
1779148200	0.6199	-0.0059	-0.94	0.6293	0.6293	0.6103	50046
1779061800	0.6258	0	0.00	0.6258	0.653	0.6193	6301
1778975400	0.6258	-0.0025	-0.40	0.6283	0.6537	0.6039	15114
1778889000	0.6283	0.0152	2.48	0.6072	0.6405	0.5971	18503
1778802600	0.6131	-0.0184	-2.91	0.6315	0.6424	0.6035	33813
1778716200	0.6315	-0.0281	-4.26	0.6596	0.7052	0.6315	9044
1778629800	0.6596	0.0305	4.85	0.6291	0.6596	0.6206	7507
1778543400	0.6291	-0.0362	-5.44	0.6631	0.6631	0.622	4251
1778457000	0.6653	0.033	5.22	0.6323	0.6672	0.6286	5163
1778370600	0.6323	0.0029	0.46	0.6294	0.6382	0.6246	1161
1778284200	0.6294	0.0111	1.80	0.6263	0.6371	0.6183	10425
1778197800	0.6183	-0.0135	-2.14	0.6318	0.6476	0.6173	5288
1778111400	0.6318	0.0045	0.72	0.6273	0.6411	0.627	8945
1778025000	0.6273	0.0039	0.63	0.6234	0.6465	0.6189	21712
1777938600	0.6234	0.0036	0.58	0.6198	0.6662	0.6198	6933
1777852200	0.6198	0.0045	0.73	0.6153	0.6976	0.6061	13451
1777765800	0.6153	0.0046	0.75	0.6116	0.755	0.5957	54595
1777679400	0.6107	0.0648	11.87	0.5459	0.6186	0.5319	61337
1777593000	0.5459	0.0624	12.91	0.4835	0.5527	0.4835	24501
1777506600	0.4835	-0.0346	-6.68	0.5144	0.5144	0.4686	32154
1777420200	0.5181	-0.0031	-0.59	0.5164	0.5552	0.4761	146895
1777333800	0.5212	-0.1201	-18.73	0.6413	0.6416	0.4477	261259
1777247400	0.6413	-0.0242	-3.64	0.6689	0.6826	0.6376	16980
1777161000	0.6655	0.0338	5.35	0.6317	0.6659	0.6285	26036
1777074600	0.6317	-0.018	-2.77	0.6534	0.6534	0.6281	990
1776988200	0.6497	-0.0168	-2.52	0.6665	0.6665	0.6429	35854
1776901800	0.6665	0.0101	1.54	0.6564	0.6675	0.6517	5971
1776815400	0.6564	0.0067	1.03	0.6497	0.6733	0.6458	5683
1776729000	0.6497	0.0191	3.03	0.6306	0.653	0.6306	1883
1776642600	0.6306	-0.0349	-5.24	0.6579	0.6744	0.6306	23544
1776556200	0.6655	0.0344	5.45	0.6311	0.6922	0.628	15881
1776469800	0.6311	-0.0123	-1.91	0.6434	0.6481	0.6161	7843
1776383400	0.6434	0.0077	1.21	0.6357	0.6526	0.6294	15525
1776297000	0.6357	-0.0413	-6.10	0.677	0.6828	0.6208	7966
1776210600	0.677	-0.0169	-2.44	0.6939	0.7084	0.6659	6557
1776124200	0.6939	0.0527	8.22	0.6302	0.7317	0.6302	14180
1776037800	0.6412	0.0078	1.23	0.6334	0.6482	0.6253	20380
1775951400	0.6334	0.0286	4.73	0.6048	0.6419	0.5882	35747
1775865000	0.6048	-0.016	-2.58	0.6208	0.642	0.5815	11386
1775778600	0.6208	-0.0128	-2.02	0.637	0.663	0.6184	5706
1775692200	0.6336	-0.0005	-0.08	0.6376	0.6703	0.6208	10405
1775605800	0.6341	0.0381	6.39	0.5924	0.7293	0.5923	20108
1775519400	0.596	-0.0971	-14.01	0.6931	0.6984	0.57	19849
1775433000	0.6931	-0.0081	-1.16	0.7012	0.7012	0.6821	1918
1775346600	0.7012	-0.0064	-0.90	0.7012	0.7012	0.7012	0
1775260200	0.7076	-0.0396	-5.30	0.7472	0.7472	0.6981	9234
1775173800	0.7472	0.0043	0.58	0.7429	0.7561	0.7245	7663
1775087400	0.7429	0.0101	1.38	0.7328	0.7468	0.7019	17507
1775001000	0.7328	-0.0212	-2.81	0.754	0.7728	0.7326	10802
1774914600	0.754	0.0269	3.70	0.7271	0.7647	0.7271	1743
1774828200	0.7271	-0.0289	-3.82	0.756	0.7573	0.7267	1137
1774741800	0.756	-0.0001	-0.01	0.7561	0.7564	0.7217	3946
1774655400	0.7561	0.0004	0.05	0.7557	0.7713	0.7347	2208
1774569000	0.7557	0.0002	0.03	0.7555	0.7659	0.7555	1438
1774482600	0.7555	0.0039	0.52	0.7516	0.7655	0.7415	13886
1774396200	0.7516	0.0183	2.50	0.7353	0.755	0.7288	13177
1774309800	0.7333	-0.0143	-1.91	0.7515	0.7561	0.7212	6191
1774223400	0.7476	0.0275	3.82	0.7201	0.7476	0.7201	5318
1774137000	0.7201	-0.0002	-0.03	0.7203	0.7253	0.7142	1033
1774050600	0.7203	0.0024	0.33	0.7179	0.7277	0.7175	2417
1773964200	0.7179	0.0153	2.18	0.7026	0.7237	0.7026	3481
1773877800	0.7026	-0.0058	-0.82	0.7084	0.7176	0.6984	1288
1773791400	0.7084	-0.0019	-0.27	0.7103	0.727	0.7053	6189
1773705000	0.7103	0.008	1.14	0.7023	0.7184	0.6822	10850
1773618600	0.7023	-0.0059	-0.83	0.7082	0.7082	0.6948	5165
1773532200	0.7082	0.0113	1.62	0.6969	0.713	0.6787	6732
1773445800	0.6969	0.0157	2.30	0.6812	0.6984	0.6812	2843
1773359400	0.6812	-0.0073	-1.06	0.6885	0.6885	0.6786	3320
1773273000	0.6885	0.0031	0.45	0.6854	0.6947	0.6794	6154
1773186600	0.6854	0.0153	2.28	0.6701	0.6923	0.6673	3899
1773100200	0.6701	0.004	0.60	0.6689	0.6846	0.6641	5172
1773013800	0.6661	-0.0294	-4.23	0.6955	0.6955	0.663	461
1772927400	0.6955	-0.0081	-1.15	0.7036	0.709	0.6927	2523
1772841000	0.7036	-0.0052	-0.73	0.7088	0.7155	0.6942	8304
1772754600	0.7088	0.0099	1.42	0.6989	0.7147	0.6927	920
1772668200	0.6989	-0.0278	-3.83	0.7267	0.7267	0.6927	7876
1772581800	0.7267	0.0142	1.99	0.7125	0.7285	0.6869	13956