BTRSTBTRST

US$ 0.236

-0.003

(

-1.26%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 525

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.235

Intercambio

CAPI

Preguntar

US$ 0.237

Última hora de transacción

15:22:01

Volumen (24 horas)

$ 56,564

Último tamaño de operación

17.93

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.236

Capacidad de mercado totalmente diluida

US$ 59,000,000

Fecha de Génesis

09/8/2021

Rango de días 0.236-0.243

Rango de 52 semanas 0.200-0.971

Suministro circulante 0 / 250,000,000

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.235	Coinbase	124027.74	/cdn/crypto/logos/exchanges/GDAX.png	US$ 29,732.70	1752938596	BTRST/USD	https://pro.coinbase.com/trade/BTRST-USD	USD	1	https://pro.coinbase.com/trade/BTRST-USD	30.8782210654	Recientemente
6.723E-5	Gate.io	115798.761	/cdn/crypto/logos/exchanges/GATE.png	ETH 7.80	1752938024	BTRST/ETH	https://gate.io/trade/BTRST_ETH	ETH	2	https://gate.io/trade/BTRST_ETH	28.8295162135	10 minutos hace
0.2372	Gate.io	103369.94	/cdn/crypto/logos/exchanges/GATE.png	$ 24,842.56	1752938024	BTRST/USDT	https://gate.io/trade/BTRST_USDT	USDT	3	https://gate.io/trade/BTRST_USDT	25.7352093881	10 minutos hace
0.238496	LATOKEN	58470.934	/cdn/crypto/logos/exchanges/LATK.png	$ 14,030.94	1752937659	BTRST/USDT	https://exchange.latoken.com/exchange/BTRST-USDT	USDT	4	https://exchange.latoken.com/exchange/BTRST-USDT	14.557053333	16 minutos hace
0.00053059	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1752883322	BTRST/ETH	https://info.uniswap.org/#/tokens/0x799ebfabe77a6e34311eeee9825190b9ece32824	ETH	5	https://info.uniswap.org/#/tokens/0x799ebfabe77a6e34311eeee9825190b9ece32824	0	15 horas hace
3.07	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1752883337	BTRST/USDT	https://www.lbank.info/exchange/btrst/usdt	USDT	6	https://www.lbank.info/exchange/btrst/usdt	0	15 horas hace
2.99E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1752883320	BTRST/BTC	https://hitbtc.com/BTRST-to-BTC	BTC	7	https://hitbtc.com/BTRST-to-BTC	0	15 horas hace
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BTRST/USDT	https://poloniex.com/exchange#USDT_BTRST	USDT	8	https://poloniex.com/exchange#USDT_BTRST	0	-
1.34E-5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1752883335	BTRST/BTC	https://pro.coinbase.com/trade/BTRST-BTC	BTC	9	https://pro.coinbase.com/trade/BTRST-BTC	0	15 horas hace
0.404	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0.00000000	1752883335	BTRST/GBP	https://pro.coinbase.com/trade/BTRST-GBP	GBP	10	https://pro.coinbase.com/trade/BTRST-GBP	0	15 horas hace
0.36	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1752883335	BTRST/EUR	https://pro.coinbase.com/trade/BTRST-EUR	EUR	11	https://pro.coinbase.com/trade/BTRST-EUR	0	15 horas hace
0.397	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1752883335	BTRST/USDT	https://pro.coinbase.com/trade/BTRST-USDT	USDT	12	https://pro.coinbase.com/trade/BTRST-USDT	0	15 horas hace
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		BTRST/USD	https://bittrex.com/Market/Index?MarketName=USD-BTRST	USD	13	https://bittrex.com/Market/Index?MarketName=USD-BTRST	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		BTRST/USDT	https://hitbtc.com/BTRST-to-USDT	USDT	14	https://hitbtc.com/BTRST-to-USDT	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.228	0.008	3.50877192982	0.227	0.27	146350.775714	CX
4	0.226	0.01	4.42477876106	0.2	0.27	264102.316786	CX
12	0.293	-0.057	-19.4539249147	0.2	0.465	880162.350476	CX
26	0.4	-0.164	-41	0.2	0.47	632277.018453	CX
52	0.56	-0.324	-57.8571428571	0.2	0.971	539373.591093	CX
156	2.4	-2.164	-90.1666666667	0.184	50	314904.486471	CX
260	10.4986934	-10.2626934	-97.7521012281	0.184	50	305196.109305	CX

Braintrust is a decentralized talent network that connects knowledge workers with companies. Braintrust was built and continues to be upgraded by its community. BTRST is the governance and staking token used to power the network.

Bybit Megadrop Phase 7 Project COA Breaks Record with 50 Million USDT Products Sold Out Within 4 Hours

Dubai, United Arab Emirates, July 19th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

HTX DAO Officially Launches the Token Listing and Delisting Governance by Recommendation Mechanism: Entering the Age of True Community Consensus-Based Decisions

Panama City, Panama, July 18th, 2025, ChainwireIn early July, HTX DAO officially released the HIP-005 proposal, outlining a "Token Listing and...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1752882600	0.239	-0.007	-2.85	0.247	0.248	0.234	124263
1752796200	0.246	0.007	2.93	0.239	0.249	0.23	82418
1752709800	0.239	0.008	3.46	0.231	0.245	0.229	101001
1752623400	0.231	0.002	0.87	0.23	0.235	0.227	103447
1752537000	0.229	-0.007	-2.97	0.236	0.245	0.227	194284
1752450600	0.236	0.003	1.29	0.235	0.239	0.23	66914
1752364200	0.233	0.005	2.19	0.228	0.27	0.227	352125
1752277800	0.228	0.002	0.88	0.226	0.238	0.224	173680
1752191400	0.226	0	0.00	0.226	0.244	0.223	102763
1752105000	0.226	0.004	1.80	0.224	0.227	0.22	21261
1752018600	0.222	-0.004	-1.77	0.226	0.227	0.221	33685
1751932200	0.226	0	0.00	0.226	0.229	0.222	100026
1751845800	0.226	-0.002	-0.88	0.228	0.23	0.224	28645
1751759400	0.228	-0.002	-0.87	0.23	0.231	0.223	19748
1751673000	0.23	-0.002	-0.86	0.232	0.234	0.224	69509
1751586600	0.232	-0.001	-0.43	0.233	0.235	0.229	49118
1751500200	0.233	0.003	1.30	0.23	0.234	0.217	157967
1751413800	0.23	-0.001	-0.43	0.231	0.231	0.221	161100
1751327400	0.231	-0.001	-0.43	0.232	0.235	0.229	252370
1751241000	0.232	0.001	0.43	0.232	0.237	0.228	133348
1751154600	0.231	-0.002	-0.86	0.233	0.235	0.227	138852
1751068200	0.233	0.015	6.88	0.217	0.233	0.216	289708
1750981800	0.218	-0.006	-2.68	0.224	0.225	0.215	421913
1750895400	0.224	-0.022	-8.94	0.245	0.246	0.224	396867
1750809000	0.246	-0.001	-0.40	0.246	0.258	0.235	860564
1750722600	0.247	0.024	10.76	0.222	0.249	0.212	1482220
1750636200	0.223	0.01	4.69	0.215	0.246	0.2	1149604
1750549800	0.213	-0.012	-5.33	0.226	0.228	0.208	327452
1750463400	0.225	-0.005	-2.17	0.23	0.237	0.225	459555
1750377000	0.23	-0.015	-6.12	0.245	0.246	0.227	450869
1750290600	0.245	0	0.00	0.245	0.247	0.239	219225
1750204200	0.245	-0.013	-5.04	0.257	0.258	0.24	230241
1750117800	0.258	0.001	0.39	0.257	0.262	0.254	189687
1750031400	0.257	-0.004	-1.53	0.257	0.259	0.248	468763
1749945000	0.261	0.013	5.24	0.247	0.286	0.244	1616222
1749858600	0.248	-0.01	-3.88	0.258	0.261	0.243	273817
1749772200	0.258	-0.001	-0.39	0.259	0.285	0.256	1422815
1749685800	0.259	-0.011	-4.07	0.27	0.275	0.258	667245
1749599400	0.27	-0.009	-3.23	0.27	0.288	0.26	1374812
1749513000	0.279	0.002	0.72	0.277	0.285	0.251	269548
1749426600	0.277	-0.023	-7.67	0.298	0.3	0.266	2606226
1749340200	0.3	0.001	0.33	0.299	0.313	0.275	2282237
1749253800	0.299	-0.065	-17.86	0.362	0.402	0.276	12096948
1749167400	0.364	0.101	38.40	0.263	0.459	0.261	24864230
1749081000	0.263	-0.003	-1.13	0.266	0.266	0.251	242515
1748994600	0.266	0.014	5.56	0.252	0.268	0.252	157349
1748908200	0.252	-0.01	-3.82	0.261	0.263	0.246	240110
1748821800	0.262	0.013	5.22	0.249	0.264	0.249	232947
1748735400	0.249	-0.005	-1.97	0.254	0.255	0.249	77559
1748649000	0.254	-0.005	-1.93	0.259	0.277	0.253	545417
1748562600	0.259	-0.005	-1.89	0.264	0.265	0.258	95579
1748476200	0.264	0.001	0.38	0.264	0.275	0.254	320028
1748389800	0.263	-0.006	-2.23	0.271	0.276	0.26	225328
1748303400	0.269	0.002	0.75	0.267	0.271	0.265	67375
1748217000	0.267	0	0.00	0.267	0.28	0.263	197108
1748130600	0.267	-0.006	-2.20	0.271	0.274	0.266	183498
1748044200	0.273	-0.005	-1.80	0.278	0.284	0.27	201739
1747957800	0.278	0.003	1.09	0.275	0.279	0.273	191077
1747871400	0.275	0.005	1.85	0.27	0.278	0.263	177500
1747785000	0.27	-0.003	-1.10	0.273	0.273	0.268	69493
1747698600	0.273	-0.003	-1.09	0.279	0.281	0.27	61920
1747612200	0.276	-0.001	-0.36	0.277	0.281	0.272	225722
1747525800	0.277	-0.012	-4.15	0.285	0.289	0.274	114630
1747439400	0.289	-0.006	-2.03	0.293	0.295	0.281	493758
1747353000	0.295	-0.017	-5.45	0.319	0.348	0.279	3654927
1747266600	0.312	0.021	7.22	0.292	0.465	0.288	5799831
1747180200	0.291	0.004	1.39	0.287	0.296	0.282	344771
1747093800	0.287	0.006	2.14	0.29	0.295	0.284	291045
1747007400	0.281	-0.002	-0.71	0.282	0.293	0.28	331887
1746921000	0.283	0	0.00	0.283	0.286	0.276	268308
1746834600	0.283	0.008	2.91	0.274	0.285	0.272	193083
1746748200	0.275	0.019	7.42	0.257	0.278	0.253	291107
1746661800	0.256	-0.001	-0.39	0.257	0.257	0.256	7873
1746575400	0.257	-0.023	-8.21	0.28	0.28	0.254	241103
1746489000	0.28	0.006	2.19	0.275	0.282	0.275	44048
1746402600	0.274	0	0.00	0.275	0.275	0.274	909
1746316200	0.274	-0.012	-4.20	0.286	0.287	0.272	65052
1746229800	0.286	0.004	1.42	0.282	0.288	0.282	69472
1746143400	0.282	-0.003	-1.05	0.285	0.294	0.274	269987
1746057000	0.285	0.01	3.64	0.275	0.289	0.273	263117
1745970600	0.275	-0.009	-3.17	0.283	0.284	0.275	56562
1745884200	0.284	0.002	0.71	0.282	0.296	0.276	525006
1745797800	0.282	-0.006	-2.08	0.288	0.288	0.281	41469
1745711400	0.288	-0.005	-1.71	0.293	0.295	0.285	166092
1745625000	0.293	0.01	3.53	0.282	0.3	0.281	169968
1745538600	0.283	0	0.00	0.283	0.29	0.282	167498
1745452200	0.283	-0.012	-4.07	0.299	0.299	0.279	180938
1745365800	0.295	0.011	3.87	0.284	0.305	0.27	207723
1745279400	0.284	0.008	2.90	0.276	0.291	0.276	152334
1745193000	0.276	-0.001	-0.36	0.277	0.282	0.269	161345
1745106600	0.277	0.007	2.59	0.27	0.278	0.267	133093