BTRSTBTRST

US$ 0.203

-0.010

(

-4.69%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 754

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.203

Intercambio

GDAX

Preguntar

US$ 0.204

Última hora de transacción

20:39:47

Volumen (24 horas)

$ 148,670

Último tamaño de operación

62.52

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.203

Capacidad de mercado totalmente diluida

US$ 50,750,000

Fecha de Génesis

09/8/2021

Rango de días 0.203-0.218

Rango de 52 semanas 0.208-0.971

Suministro circulante 0 / 250,000,000

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.203	Coinbase	295300.33	/cdn/crypto/logos/exchanges/GDAX.png	US$ 62,134.12	1750624733	BTRST/USD	https://pro.coinbase.com/trade/BTRST-USD	USD	1	https://pro.coinbase.com/trade/BTRST-USD	48.9102056468	Recientemente
9.584E-5	Gate.io	128780.985	/cdn/crypto/logos/exchanges/GATE.png	ETH 12.12	1750624277	BTRST/ETH	https://gate.io/trade/BTRST_ETH	ETH	2	https://gate.io/trade/BTRST_ETH	21.3298253332	9 minutos hace
0.204	Gate.io	103715.83	/cdn/crypto/logos/exchanges/GATE.png	$ 21,977.57	1750624276	BTRST/USDT	https://gate.io/trade/BTRST_USDT	USDT	3	https://gate.io/trade/BTRST_USDT	17.178316645	9 minutos hace
0.2047	LATOKEN	75963.003	/cdn/crypto/logos/exchanges/LATK.png	$ 15,962.40	1750624092	BTRST/USDT	https://exchange.latoken.com/exchange/BTRST-USDT	USDT	4	https://exchange.latoken.com/exchange/BTRST-USDT	12.581652375	12 minutos hace
0.00053059	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1750550523	BTRST/ETH	https://info.uniswap.org/#/tokens/0x799ebfabe77a6e34311eeee9825190b9ece32824	ETH	5	https://info.uniswap.org/#/tokens/0x799ebfabe77a6e34311eeee9825190b9ece32824	0	21 horas hace
3.07	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1750550534	BTRST/USDT	https://www.lbank.info/exchange/btrst/usdt	USDT	6	https://www.lbank.info/exchange/btrst/usdt	0	21 horas hace
2.99E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1750603594	BTRST/BTC	https://hitbtc.com/BTRST-to-BTC	BTC	7	https://hitbtc.com/BTRST-to-BTC	0	6 horas hace
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BTRST/USDT	https://poloniex.com/exchange#USDT_BTRST	USDT	8	https://poloniex.com/exchange#USDT_BTRST	0	-
1.34E-5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1750550531	BTRST/BTC	https://pro.coinbase.com/trade/BTRST-BTC	BTC	9	https://pro.coinbase.com/trade/BTRST-BTC	0	21 horas hace
0.404	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0.00000000	1750550531	BTRST/GBP	https://pro.coinbase.com/trade/BTRST-GBP	GBP	10	https://pro.coinbase.com/trade/BTRST-GBP	0	21 horas hace
0.36	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1750550531	BTRST/EUR	https://pro.coinbase.com/trade/BTRST-EUR	EUR	11	https://pro.coinbase.com/trade/BTRST-EUR	0	21 horas hace
0.397	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1750550531	BTRST/USDT	https://pro.coinbase.com/trade/BTRST-USDT	USDT	12	https://pro.coinbase.com/trade/BTRST-USDT	0	21 horas hace
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		BTRST/USD	https://bittrex.com/Market/Index?MarketName=USD-BTRST	USD	13	https://bittrex.com/Market/Index?MarketName=USD-BTRST	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		BTRST/USDT	https://hitbtc.com/BTRST-to-USDT	USDT	14	https://hitbtc.com/BTRST-to-USDT	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.257	-0.054	-21.0116731518	0.208	0.262	335113.662857	CX
4	0.267	-0.064	-23.9700374532	0.208	0.459	1865043.65321	CX
12	0.288	-0.085	-29.5138888889	0.208	0.465	867750.31631	CX
26	0.401	-0.198	-49.3765586035	0.208	0.503	664492.118242	CX
52	0.543	-0.34	-62.6151012891	0.208	0.971	530528.917104	CX
156	2.36	-2.157	-91.3983050847	0.184	50	314356.704252	CX
260	10.4986934	-10.2956934	-98.0664260564	0.184	50	306051.603361	CX

Braintrust is a decentralized talent network that connects knowledge workers with companies. Braintrust was built and continues to be upgraded by its community. BTRST is the governance and staking token used to power the network.

Se encontraron 0 artículos

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1750549800	0.213	-0.012	-5.33	0.226	0.228	0.208	327452
1750463400	0.225	-0.005	-2.17	0.23	0.237	0.225	459555
1750377000	0.23	-0.015	-6.12	0.245	0.246	0.227	450869
1750290600	0.245	0	0.00	0.245	0.247	0.239	219225
1750204200	0.245	-0.013	-5.04	0.257	0.258	0.24	230241
1750117800	0.258	0.001	0.39	0.257	0.262	0.254	189687
1750031400	0.257	-0.004	-1.53	0.257	0.259	0.248	468763
1749945000	0.261	0.013	5.24	0.247	0.286	0.244	1616222
1749858600	0.248	-0.01	-3.88	0.258	0.261	0.243	273817
1749772200	0.258	-0.001	-0.39	0.259	0.285	0.256	1422815
1749685800	0.259	-0.011	-4.07	0.27	0.275	0.258	667245
1749599400	0.27	-0.009	-3.23	0.27	0.288	0.26	1374812
1749513000	0.279	0.002	0.72	0.277	0.285	0.251	269548
1749426600	0.277	-0.023	-7.67	0.298	0.3	0.266	2606226
1749340200	0.3	0.001	0.33	0.299	0.313	0.275	2282237
1749253800	0.299	-0.065	-17.86	0.362	0.402	0.276	12096948
1749167400	0.364	0.101	38.40	0.263	0.459	0.261	24864230
1749081000	0.263	-0.003	-1.13	0.266	0.266	0.251	242515
1748994600	0.266	0.014	5.56	0.252	0.268	0.252	157349
1748908200	0.252	-0.01	-3.82	0.261	0.263	0.246	240110
1748821800	0.262	0.013	5.22	0.249	0.264	0.249	232947
1748735400	0.249	-0.005	-1.97	0.254	0.255	0.249	77559
1748649000	0.254	-0.005	-1.93	0.259	0.277	0.253	545417
1748562600	0.259	-0.005	-1.89	0.264	0.265	0.258	95579
1748476200	0.264	0.001	0.38	0.264	0.275	0.254	320028
1748389800	0.263	-0.006	-2.23	0.271	0.276	0.26	225328
1748303400	0.269	0.002	0.75	0.267	0.271	0.265	67375
1748217000	0.267	0	0.00	0.267	0.28	0.263	197108
1748130600	0.267	-0.006	-2.20	0.271	0.274	0.266	183498
1748044200	0.273	-0.005	-1.80	0.278	0.284	0.27	201739
1747957800	0.278	0.003	1.09	0.275	0.279	0.273	191077
1747871400	0.275	0.005	1.85	0.27	0.278	0.263	177500
1747785000	0.27	-0.003	-1.10	0.273	0.273	0.268	69493
1747698600	0.273	-0.003	-1.09	0.279	0.281	0.27	61920
1747612200	0.276	-0.001	-0.36	0.277	0.281	0.272	225722
1747525800	0.277	-0.012	-4.15	0.285	0.289	0.274	114630
1747439400	0.289	-0.006	-2.03	0.293	0.295	0.281	493758
1747353000	0.295	-0.017	-5.45	0.319	0.348	0.279	3654927
1747266600	0.312	0.021	7.22	0.292	0.465	0.288	5799831
1747180200	0.291	0.004	1.39	0.287	0.296	0.282	344771
1747093800	0.287	0.006	2.14	0.29	0.295	0.284	291045
1747007400	0.281	-0.002	-0.71	0.282	0.293	0.28	331887
1746921000	0.283	0	0.00	0.283	0.286	0.276	268308
1746834600	0.283	0.008	2.91	0.274	0.285	0.272	193083
1746748200	0.275	0.019	7.42	0.257	0.278	0.253	291107
1746661800	0.256	-0.001	-0.39	0.257	0.257	0.256	7873
1746575400	0.257	-0.023	-8.21	0.28	0.28	0.254	241103
1746489000	0.28	0.006	2.19	0.275	0.282	0.275	44048
1746402600	0.274	0	0.00	0.275	0.275	0.274	909
1746316200	0.274	-0.012	-4.20	0.286	0.287	0.272	65052
1746229800	0.286	0.004	1.42	0.282	0.288	0.282	69472
1746143400	0.282	-0.003	-1.05	0.285	0.294	0.274	269987
1746057000	0.285	0.01	3.64	0.275	0.289	0.273	263117
1745970600	0.275	-0.009	-3.17	0.283	0.284	0.275	56562
1745884200	0.284	0.002	0.71	0.282	0.296	0.276	525006
1745797800	0.282	-0.006	-2.08	0.288	0.288	0.281	41469
1745711400	0.288	-0.005	-1.71	0.293	0.295	0.285	166092
1745625000	0.293	0.01	3.53	0.282	0.3	0.281	169968
1745538600	0.283	0	0.00	0.283	0.29	0.282	167498
1745452200	0.283	-0.012	-4.07	0.299	0.299	0.279	180938
1745365800	0.295	0.011	3.87	0.284	0.305	0.27	207723
1745279400	0.284	0.008	2.90	0.276	0.291	0.276	152334
1745193000	0.276	-0.001	-0.36	0.277	0.282	0.269	161345
1745106600	0.277	0.007	2.59	0.27	0.278	0.267	133093
1745020200	0.27	-0.007	-2.53	0.277	0.278	0.268	68467
1744933800	0.277	-0.005	-1.77	0.282	0.283	0.275	47167
1744847400	0.282	-0.01	-3.42	0.292	0.293	0.28	49845
1744761000	0.292	-0.005	-1.68	0.297	0.3	0.291	69164
1744674600	0.297	-0.004	-1.33	0.294	0.301	0.291	115231
1744588200	0.301	0.002	0.67	0.301	0.301	0.301	40
1744501800	0.299	-0.003	-0.99	0.302	0.303	0.296	112836
1744415400	0.302	0.012	4.14	0.29	0.306	0.289	125920
1744329000	0.29	-0.003	-1.02	0.298	0.303	0.285	168345
1744242600	0.293	0.008	2.81	0.285	0.293	0.285	145234
1744156200	0.285	-0.008	-2.73	0.292	0.31	0.283	249948
1744069800	0.293	-0.002	-0.68	0.294	0.297	0.289	25075
1743983400	0.295	-0.005	-1.67	0.302	0.303	0.294	56319
1743897000	0.3	-0.002	-0.66	0.301	0.302	0.297	192796
1743810600	0.302	-0.002	-0.66	0.304	0.308	0.295	123876
1743724200	0.304	0	0.00	0.305	0.307	0.295	352766
1743637800	0.304	0.027	9.75	0.278	0.315	0.277	1219927
1743551400	0.277	0.005	1.84	0.272	0.277	0.266	199834
1743465000	0.272	-0.009	-3.20	0.278	0.282	0.26	438275
1743378600	0.281	-0.006	-2.09	0.288	0.338	0.278	1090825
1743292200	0.287	0.002	0.70	0.286	0.315	0.275	805641
1743205800	0.285	-0.007	-2.40	0.292	0.292	0.28	123140
1743119400	0.292	-0.004	-1.35	0.296	0.337	0.288	746903
1743033000	0.296	0	0.00	0.296	0.3	0.294	97360
1742946600	0.296	0.005	1.72	0.291	0.299	0.288	110424
1742860200	0.291	0.005	1.75	0.286	0.295	0.285	230505
1742773800	0.286	0.003	1.06	0.283	0.29	0.28	188610
1742687400	0.283	0.02	7.60	0.263	0.287	0.262	183565