BTRSTBTRST

US$ 0.273

0.003

(

1.11%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 841

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.272

Intercambio

GDAX

Preguntar

US$ 0.273

Última hora de transacción

14:30:32

Volumen (24 horas)

$ 99,875

Último tamaño de operación

36.63

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.273

Capacidad de mercado totalmente diluida

US$ 68,250,000

Fecha de Génesis

09/8/2021

Rango de días 0.263-0.274

Rango de 52 semanas 0.236-0.971

Suministro circulante 0 / 250,000,000

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.273	Coinbase	124393.02	/cdn/crypto/logos/exchanges/GDAX.png	US$ 33,158.62	1747837832	BTRST/USD	https://pro.coinbase.com/trade/BTRST-USD	USD	1	https://pro.coinbase.com/trade/BTRST-USD	47.3390615163	22 minutos hace
0.2728	LATOKEN	83349.848	/cdn/crypto/logos/exchanges/LATK.png	$ 22,270.32	1747838208	BTRST/USDT	https://exchange.latoken.com/exchange/BTRST-USDT	USDT	2	https://exchange.latoken.com/exchange/BTRST-USDT	31.7196542205	15 minutos hace
0.2736	Gate.io	36479.15	/cdn/crypto/logos/exchanges/GATE.png	$ 9,753.25	1747837929	BTRST/USDT	https://gate.io/trade/BTRST_USDT	USDT	3	https://gate.io/trade/BTRST_USDT	13.8825211086	20 minutos hace
0.0001072	Gate.io	18548.337	/cdn/crypto/logos/exchanges/GATE.png	ETH 1.95	1747837930	BTRST/ETH	https://gate.io/trade/BTRST_ETH	ETH	4	https://gate.io/trade/BTRST_ETH	7.05876315462	20 minutos hace
0.36	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1747785741	BTRST/EUR	https://pro.coinbase.com/trade/BTRST-EUR	EUR	5	https://pro.coinbase.com/trade/BTRST-EUR	0	15 horas hace
0.397	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1747785741	BTRST/USDT	https://pro.coinbase.com/trade/BTRST-USDT	USDT	6	https://pro.coinbase.com/trade/BTRST-USDT	0	15 horas hace
0.00053059	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1747785723	BTRST/ETH	https://info.uniswap.org/#/tokens/0x799ebfabe77a6e34311eeee9825190b9ece32824	ETH	7	https://info.uniswap.org/#/tokens/0x799ebfabe77a6e34311eeee9825190b9ece32824	0	15 horas hace
3.07	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1747785739	BTRST/USDT	https://www.lbank.info/exchange/btrst/usdt	USDT	8	https://www.lbank.info/exchange/btrst/usdt	0	15 horas hace
1.34E-5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1747785741	BTRST/BTC	https://pro.coinbase.com/trade/BTRST-BTC	BTC	9	https://pro.coinbase.com/trade/BTRST-BTC	0	15 horas hace
0.404	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0.00000000	1747785741	BTRST/GBP	https://pro.coinbase.com/trade/BTRST-GBP	GBP	10	https://pro.coinbase.com/trade/BTRST-GBP	0	15 horas hace
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		BTRST/USDT	https://hitbtc.com/BTRST-to-USDT	USDT	11	https://hitbtc.com/BTRST-to-USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BTRST/USDT	https://poloniex.com/exchange#USDT_BTRST	USDT	12	https://poloniex.com/exchange#USDT_BTRST	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		BTRST/USD	https://bittrex.com/Market/Index?MarketName=USD-BTRST	USD	13	https://bittrex.com/Market/Index?MarketName=USD-BTRST	0	-
2.99E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1747838705	BTRST/BTC	https://hitbtc.com/BTRST-to-BTC	BTC	14	https://hitbtc.com/BTRST-to-BTC	0	7 minutos hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.292	-0.019	-6.50684931507	0.268	0.465	1488612.34571	CX
4	0.299	-0.026	-8.69565217391	0.253	0.465	514628.301071	CX
12	0.33	-0.057	-17.2727272727	0.236	0.465	443673.390476	CX
26	0.339	-0.066	-19.4690265487	0.236	0.971	621502.928011	CX
52	0.82	-0.547	-66.7073170732	0.236	0.971	400926.893934	CX
156	2.52	-2.247	-89.1666666667	0.184	50	268008.614298	CX
260	10.4986934	-10.2256934	-97.3996764207	0.184	50	273802.621425	CX

Braintrust is a decentralized talent network that connects knowledge workers with companies. Braintrust was built and continues to be upgraded by its community. BTRST is the governance and staking token used to power the network.

Chillonic Launches Revolutionary NFT Collection with Groundbreaking "Chill-404" Protocol

New York, NY, May 21st, 2025, ChainwireChillonic, the pioneering NFT project built on Sonic's high-performance SVM infrastructure, today announced...

Gnosis Launches Circles 2.0: A Trust-Based Digital Currency Where Users Issue Their Own Tokens Over Time

Berlin, Germany, May 21st, 2025, ChainwireGnosis, the architects of open applications and infrastructure for the new economy, today announced the...

BTCC Exchange Appoints Dan Liu as CEO Ahead of 14th Anniversary Milestone

VILNIUS, Lithuania, May 21st, 2025, ChainwireBTCC, one of the world's longest-serving cryptocurrency exchanges, today announces the appointment of...

Growth Protocol, backed by Nazara and Lysto, debuts its mainnet on Avalanche

Lonfon, United Kingdom, May 21st, 2025, ChainwireGrowth Protocol has officially launched its purpose-built Layer-1 blockchain today, backed by...

Bitcoin Suisse Secures In-Principle Approval from ADGM’s Financial Services Regulatory Authority

Zug, Switzerland, May 21st, 2025, ChainwireBitcoin Suisse, the leading Swiss crypto financial service provider, is proud to announce that its...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1747785000	0.27	-0.003	-1.10	0.273	0.273	0.268	69493
1747698600	0.273	-0.003	-1.09	0.279	0.281	0.27	61920
1747612200	0.276	-0.001	-0.36	0.277	0.281	0.272	225722
1747525800	0.277	-0.012	-4.15	0.285	0.289	0.274	114630
1747439400	0.289	-0.006	-2.03	0.293	0.295	0.281	493758
1747353000	0.295	-0.017	-5.45	0.319	0.348	0.279	3654927
1747266600	0.312	0.021	7.22	0.292	0.465	0.288	5799831
1747180200	0.291	0.004	1.39	0.287	0.296	0.282	344771
1747093800	0.287	0.006	2.14	0.29	0.295	0.284	291045
1747007400	0.281	-0.002	-0.71	0.282	0.293	0.28	331887
1746921000	0.283	0	0.00	0.283	0.286	0.276	268308
1746834600	0.283	0.008	2.91	0.274	0.285	0.272	193083
1746748200	0.275	0.019	7.42	0.257	0.278	0.253	291107
1746661800	0.256	-0.001	-0.39	0.257	0.257	0.256	7873
1746575400	0.257	-0.023	-8.21	0.28	0.28	0.254	241103
1746489000	0.28	0.006	2.19	0.275	0.282	0.275	44048
1746402600	0.274	0	0.00	0.275	0.275	0.274	909
1746316200	0.274	-0.012	-4.20	0.286	0.287	0.272	65052
1746229800	0.286	0.004	1.42	0.282	0.288	0.282	69472
1746143400	0.282	-0.003	-1.05	0.285	0.294	0.274	269987
1746057000	0.285	0.01	3.64	0.275	0.289	0.273	263117
1745970600	0.275	-0.009	-3.17	0.283	0.284	0.275	56562
1745884200	0.284	0.002	0.71	0.282	0.296	0.276	525006
1745797800	0.282	-0.006	-2.08	0.288	0.288	0.281	41469
1745711400	0.288	-0.005	-1.71	0.293	0.295	0.285	166092
1745625000	0.293	0.01	3.53	0.282	0.3	0.281	169968
1745538600	0.283	0	0.00	0.283	0.29	0.282	167498
1745452200	0.283	-0.012	-4.07	0.299	0.299	0.279	180938
1745365800	0.295	0.011	3.87	0.284	0.305	0.27	207723
1745279400	0.284	0.008	2.90	0.276	0.291	0.276	152334
1745193000	0.276	-0.001	-0.36	0.277	0.282	0.269	161345
1745106600	0.277	0.007	2.59	0.27	0.278	0.267	133093
1745020200	0.27	-0.007	-2.53	0.277	0.278	0.268	68467
1744933800	0.277	-0.005	-1.77	0.282	0.283	0.275	47167
1744847400	0.282	-0.01	-3.42	0.292	0.293	0.28	49845
1744761000	0.292	-0.005	-1.68	0.297	0.3	0.291	69164
1744674600	0.297	-0.004	-1.33	0.294	0.301	0.291	115231
1744588200	0.301	0.002	0.67	0.301	0.301	0.301	40
1744501800	0.299	-0.003	-0.99	0.302	0.303	0.296	112836
1744415400	0.302	0.012	4.14	0.29	0.306	0.289	125920
1744329000	0.29	-0.003	-1.02	0.298	0.303	0.285	168345
1744242600	0.293	0.008	2.81	0.285	0.293	0.285	145234
1744156200	0.285	-0.008	-2.73	0.292	0.31	0.283	249948
1744069800	0.293	-0.002	-0.68	0.294	0.297	0.289	25075
1743983400	0.295	-0.005	-1.67	0.302	0.303	0.294	56319
1743897000	0.3	-0.002	-0.66	0.301	0.302	0.297	192796
1743810600	0.302	-0.002	-0.66	0.304	0.308	0.295	123876
1743724200	0.304	0	0.00	0.305	0.307	0.295	352766
1743637800	0.304	0.027	9.75	0.278	0.315	0.277	1219927
1743551400	0.277	0.005	1.84	0.272	0.277	0.266	199834
1743465000	0.272	-0.009	-3.20	0.278	0.282	0.26	438275
1743378600	0.281	-0.006	-2.09	0.288	0.338	0.278	1090825
1743292200	0.287	0.002	0.70	0.286	0.315	0.275	805641
1743205800	0.285	-0.007	-2.40	0.292	0.292	0.28	123140
1743119400	0.292	-0.004	-1.35	0.296	0.337	0.288	746903
1743033000	0.296	0	0.00	0.296	0.3	0.294	97360
1742946600	0.296	0.005	1.72	0.291	0.299	0.288	110424
1742860200	0.291	0.005	1.75	0.286	0.295	0.285	230505
1742773800	0.286	0.003	1.06	0.283	0.29	0.28	188610
1742687400	0.283	0.02	7.60	0.263	0.287	0.262	183565
1742601000	0.263	-0.012	-4.36	0.275	0.275	0.261	194119
1742514600	0.275	-0.003	-1.08	0.278	0.281	0.274	103997
1742428200	0.278	0.001	0.36	0.274	0.279	0.268	236471
1742341800	0.277	0.009	3.36	0.268	0.32	0.266	1754207
1742255400	0.268	0.008	3.08	0.259	0.271	0.258	342509
1742169000	0.26	-0.006	-2.26	0.266	0.27	0.26	104711
1742082600	0.266	0.003	1.14	0.263	0.268	0.26	56137
1741996200	0.263	0.004	1.54	0.259	0.269	0.256	77281
1741909800	0.259	-0.006	-2.26	0.264	0.271	0.256	69224
1741823400	0.265	0	0.00	0.267	0.267	0.253	165592
1741737000	0.265	0.015	6.00	0.248	0.274	0.236	761195
1741650600	0.25	-0.031	-11.03	0.28	0.287	0.245	3416979
1741564200	0.281	-0.008	-2.77	0.289	0.396	0.278	3682666
1741477800	0.289	0.011	3.96	0.278	0.295	0.275	154710
1741391400	0.278	-0.014	-4.79	0.292	0.293	0.275	582794
1741305000	0.292	-0.011	-3.63	0.301	0.314	0.29	204809
1741218600	0.303	0.003	1.00	0.3	0.316	0.295	229070
1741132200	0.3	-0.003	-0.99	0.304	0.328	0.289	690300
1741045800	0.303	-0.009	-2.88	0.316	0.322	0.295	288014
1740959400	0.312	-0.002	-0.64	0.314	0.337	0.298	454908
1740873000	0.314	0.005	1.62	0.309	0.346	0.307	706576
1740786600	0.309	-0.007	-2.22	0.314	0.316	0.3	188641
1740700200	0.316	-0.015	-4.53	0.33	0.331	0.31	197381
1740613800	0.331	0.006	1.85	0.33	0.347	0.317	204124
1740527400	0.325	0	0.00	0.325	0.328	0.31	130052
1740441000	0.325	-0.031	-8.71	0.356	0.358	0.322	214447
1740354600	0.356	0.007	2.01	0.348	0.358	0.341	128545
1740268200	0.349	0.01	2.95	0.339	0.357	0.336	159726
1740181800	0.339	-0.005	-1.45	0.346	0.353	0.333	112072