ADVFN ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
BTRSTBTRST
US$ 0.223
-0.001
(
-0.45%
)
Información
Rango Rango 2436
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.223
Intercambio
CAPI
Preguntar
US$ 0.225
Última hora de transacción
18:37:22
Volumen (24 horas)
$ 4,557
Último tamaño de operación
17.78
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.223
Capacidad de mercado totalmente diluida
US$ 55,750,000
Fecha de Génesis
09/8/2021
Rango de días 0.220-0.227
Rango de 52 semanas 0.200-0.971
Suministro circulante 0 / 250,000,000
0%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.2239LATOKEN64117.147/cdn/crypto/logos/exchanges/LATK.png$ 14,337.311752086138BTRST/USDThttps://exchange.latoken.com/exchange/BTRST-USDTUSDT1https://exchange.latoken.com/exchange/BTRST-USDT30.117659741525 minutos hace
0.223Coinbase51992.55/cdn/crypto/logos/exchanges/GDAX.pngUS$ 11,621.321752087630BTRST/USDhttps://pro.coinbase.com/trade/BTRST-USDUSD2https://pro.coinbase.com/trade/BTRST-USD24.4223893804Recientemente
0.2239Gate.io48792.33/cdn/crypto/logos/exchanges/GATE.png$ 10,887.791752086214BTRST/USDThttps://gate.io/trade/BTRST_USDTUSDT3https://gate.io/trade/BTRST_USDT22.91915441824 minutos hace
8.242E-5Gate.io47986.848/cdn/crypto/logos/exchanges/GATE.pngETH 4.061752086214BTRST/ETHhttps://gate.io/trade/BTRST_ETHETH4https://gate.io/trade/BTRST_ETH22.540796460124 minutos hace
2.99E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001752019320BTRST/BTChttps://hitbtc.com/BTRST-to-BTCBTC5https://hitbtc.com/BTRST-to-BTC019 horas hace
3.07LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001752019332BTRST/USDThttps://www.lbank.info/exchange/btrst/usdtUSDT6https://www.lbank.info/exchange/btrst/usdt019 horas hace
0.00053059Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001752019322BTRST/ETHhttps://info.uniswap.org/#/tokens/0x799ebfabe77a6e34311eeee9825190b9ece32824ETH7https://info.uniswap.org/#/tokens/0x799ebfabe77a6e34311eeee9825190b9ece32824019 horas hace
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -BTRST/USDThttps://poloniex.com/exchange#USDT_BTRSTUSDT8https://poloniex.com/exchange#USDT_BTRST0-
1.34E-5Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.000000001752019328BTRST/BTChttps://pro.coinbase.com/trade/BTRST-BTCBTC9https://pro.coinbase.com/trade/BTRST-BTC019 horas hace
0.404Coinbase0/cdn/crypto/logos/exchanges/GDAX.png£ 0.000000001752019328BTRST/GBPhttps://pro.coinbase.com/trade/BTRST-GBPGBP10https://pro.coinbase.com/trade/BTRST-GBP019 horas hace
0.36Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0.000000001752019328BTRST/EURhttps://pro.coinbase.com/trade/BTRST-EUREUR11https://pro.coinbase.com/trade/BTRST-EUR019 horas hace
0.397Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001752019328BTRST/USDThttps://pro.coinbase.com/trade/BTRST-USDTUSDT12https://pro.coinbase.com/trade/BTRST-USDT019 horas hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -BTRST/USDhttps://bittrex.com/Market/Index?MarketName=USD-BTRSTUSD13https://bittrex.com/Market/Index?MarketName=USD-BTRST0-
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -BTRST/USDThttps://hitbtc.com/BTRST-to-USDTUSDT14https://hitbtc.com/BTRST-to-USDT0-
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.23-0.007-3.043478260870.2170.23565528.6857143CX
40.27-0.047-17.40740740740.20.286431112.448214CX
120.292-0.069-23.63013698630.20.465880355.464167CX
260.385-0.162-42.07792207790.20.47641684.456796CX
520.469-0.246-52.45202558640.20.971539677.633552CX
1562.09-1.867-89.33014354070.18450315132.61576CX
26010.4986934-10.2756934-97.87592616050.18450306442.363082CX

Acerca de BTRST

Braintrust is a decentralized talent network that connects knowledge workers with companies. Braintrust was built and continues to be upgraded by its community. BTRST is the governance and staking token used to power the network.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17520186000.222-0.004-1.770.2260.2270.22133685
17519322000.22600.000.2260.2290.222100026
17518458000.226-0.002-0.880.2280.230.22428645
17517594000.228-0.002-0.870.230.2310.22319748
17516730000.23-0.002-0.860.2320.2340.22469509
17515866000.232-0.001-0.430.2330.2350.22949118
17515002000.2330.0031.300.230.2340.217157967
17514138000.23-0.001-0.430.2310.2310.221161100
17513274000.231-0.001-0.430.2320.2350.229252370
17512410000.2320.0010.430.2320.2370.228133348
17511546000.231-0.002-0.860.2330.2350.227138852
17510682000.2330.0156.880.2170.2330.216289708
17509818000.218-0.006-2.680.2240.2250.215421913
17508954000.224-0.022-8.940.2450.2460.224396867
17508090000.246-0.001-0.400.2460.2580.235860564
17507226000.2470.02410.760.2220.2490.2121482220
17506362000.2230.014.690.2150.2460.21149604
17505498000.213-0.012-5.330.2260.2280.208327452
17504634000.225-0.005-2.170.230.2370.225459555
17503770000.23-0.015-6.120.2450.2460.227450869
17502906000.24500.000.2450.2470.239219225
17502042000.245-0.013-5.040.2570.2580.24230241
17501178000.2580.0010.390.2570.2620.254189687
17500314000.257-0.004-1.530.2570.2590.248468763
17499450000.2610.0135.240.2470.2860.2441616222
17498586000.248-0.01-3.880.2580.2610.243273817
17497722000.258-0.001-0.390.2590.2850.2561422815
17496858000.259-0.011-4.070.270.2750.258667245
17495994000.27-0.009-3.230.270.2880.261374812
17495130000.2790.0020.720.2770.2850.251269548
17494266000.277-0.023-7.670.2980.30.2662606226
17493402000.30.0010.330.2990.3130.2752282237
17492538000.299-0.065-17.860.3620.4020.27612096948
17491674000.3640.10138.400.2630.4590.26124864230
17490810000.263-0.003-1.130.2660.2660.251242515
17489946000.2660.0145.560.2520.2680.252157349
17489082000.252-0.01-3.820.2610.2630.246240110
17488218000.2620.0135.220.2490.2640.249232947
17487354000.249-0.005-1.970.2540.2550.24977559
17486490000.254-0.005-1.930.2590.2770.253545417
17485626000.259-0.005-1.890.2640.2650.25895579
17484762000.2640.0010.380.2640.2750.254320028
17483898000.263-0.006-2.230.2710.2760.26225328
17483034000.2690.0020.750.2670.2710.26567375
17482170000.26700.000.2670.280.263197108
17481306000.267-0.006-2.200.2710.2740.266183498
17480442000.273-0.005-1.800.2780.2840.27201739
17479578000.2780.0031.090.2750.2790.273191077
17478714000.2750.0051.850.270.2780.263177500
17477850000.27-0.003-1.100.2730.2730.26869493
17476986000.273-0.003-1.090.2790.2810.2761920
17476122000.276-0.001-0.360.2770.2810.272225722
17475258000.277-0.012-4.150.2850.2890.274114630
17474394000.289-0.006-2.030.2930.2950.281493758
17473530000.295-0.017-5.450.3190.3480.2793654927
17472666000.3120.0217.220.2920.4650.2885799831
17471802000.2910.0041.390.2870.2960.282344771
17470938000.2870.0062.140.290.2950.284291045
17470074000.281-0.002-0.710.2820.2930.28331887
17469210000.28300.000.2830.2860.276268308
17468346000.2830.0082.910.2740.2850.272193083
17467482000.2750.0197.420.2570.2780.253291107
17466618000.256-0.001-0.390.2570.2570.2567873
17465754000.257-0.023-8.210.280.280.254241103
17464890000.280.0062.190.2750.2820.27544048
17464026000.27400.000.2750.2750.274909
17463162000.274-0.012-4.200.2860.2870.27265052
17462298000.2860.0041.420.2820.2880.28269472
17461434000.282-0.003-1.050.2850.2940.274269987
17460570000.2850.013.640.2750.2890.273263117
17459706000.275-0.009-3.170.2830.2840.27556562
17458842000.2840.0020.710.2820.2960.276525006
17457978000.282-0.006-2.080.2880.2880.28141469
17457114000.288-0.005-1.710.2930.2950.285166092
17456250000.2930.013.530.2820.30.281169968
17455386000.28300.000.2830.290.282167498
17454522000.283-0.012-4.070.2990.2990.279180938
17453658000.2950.0113.870.2840.3050.27207723
17452794000.2840.0082.900.2760.2910.276152334
17451930000.276-0.001-0.360.2770.2820.269161345
17451066000.2770.0072.590.270.2780.267133093
17450202000.27-0.007-2.530.2770.2780.26868467
17449338000.277-0.005-1.770.2820.2830.27547167
17448474000.282-0.01-3.420.2920.2930.2849845
17447610000.292-0.005-1.680.2970.30.29169164
17446746000.297-0.004-1.330.2940.3010.291115231
17445882000.3010.0020.670.3010.3010.30140
17445018000.299-0.003-0.990.3020.3030.296112836
17444154000.3020.0124.140.290.3060.289125920
17443290000.29-0.003-1.020.2980.3030.285168345
17442426000.2930.0082.810.2850.2930.285145234