Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.2427 | Gate.io | 120364.53 | /cdn/crypto/logos/exchanges/GATE.png | $ 29,354.51 | 1750248274 | BTRST/USDT | https://gate.io/trade/BTRST_USDT | USDT | 1 | https://gate.io/trade/BTRST_USDT | 37.2735484896 | 9 minutos hace |
| 9.636E-5 | Gate.io | 91411.896 | /cdn/crypto/logos/exchanges/GATE.png | ETH 8.81 | 1750248275 | BTRST/ETH | https://gate.io/trade/BTRST_ETH | ETH | 2 | https://gate.io/trade/BTRST_ETH | 28.3077226994 | 9 minutos hace |
| 0.244 | Coinbase | 57673.97 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 14,053.27 | 1750248365 | BTRST/USD | https://pro.coinbase.com/trade/BTRST-USD | USD | 3 | https://pro.coinbase.com/trade/BTRST-USD | 17.8600250205 | 8 minutos hace |
| 0.242488 | LATOKEN | 53471.716 | /cdn/crypto/logos/exchanges/LATK.png | $ 13,049.65 | 1750248001 | BTRST/USDT | https://exchange.latoken.com/exchange/BTRST-USDT | USDT | 4 | https://exchange.latoken.com/exchange/BTRST-USDT | 16.5587037905 | 14 minutos hace |
| 0.00053059 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1750204922 | BTRST/ETH | https://info.uniswap.org/#/tokens/0x799ebfabe77a6e34311eeee9825190b9ece32824 | ETH | 5 | https://info.uniswap.org/#/tokens/0x799ebfabe77a6e34311eeee9825190b9ece32824 | 0 | 12 horas hace |
| 3.07 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1750204934 | BTRST/USDT | https://www.lbank.info/exchange/btrst/usdt | USDT | 6 | https://www.lbank.info/exchange/btrst/usdt | 0 | 12 horas hace |
| 2.99E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1750243499 | BTRST/BTC | https://hitbtc.com/BTRST-to-BTC | BTC | 7 | https://hitbtc.com/BTRST-to-BTC | 0 | 1 hora hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | BTRST/USDT | https://poloniex.com/exchange#USDT_BTRST | USDT | 8 | https://poloniex.com/exchange#USDT_BTRST | 0 | - | |||
| 1.34E-5 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1750204936 | BTRST/BTC | https://pro.coinbase.com/trade/BTRST-BTC | BTC | 9 | https://pro.coinbase.com/trade/BTRST-BTC | 0 | 12 horas hace |
| 0.404 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0.00000000 | 1750204936 | BTRST/GBP | https://pro.coinbase.com/trade/BTRST-GBP | GBP | 10 | https://pro.coinbase.com/trade/BTRST-GBP | 0 | 12 horas hace |
| 0.36 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1750204936 | BTRST/EUR | https://pro.coinbase.com/trade/BTRST-EUR | EUR | 11 | https://pro.coinbase.com/trade/BTRST-EUR | 0 | 12 horas hace |
| 0.397 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1750204936 | BTRST/USDT | https://pro.coinbase.com/trade/BTRST-USDT | USDT | 12 | https://pro.coinbase.com/trade/BTRST-USDT | 0 | 12 horas hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | BTRST/USD | https://bittrex.com/Market/Index?MarketName=USD-BTRST | USD | 13 | https://bittrex.com/Market/Index?MarketName=USD-BTRST | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | BTRST/USDT | https://hitbtc.com/BTRST-to-USDT | USDT | 14 | https://hitbtc.com/BTRST-to-USDT | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.27 | -0.026 | -9.62962962963 | 0.24 | 0.286 | 695541.968571 | CX |
| 4 | 0.27 | -0.026 | -9.62962962963 | 0.24 | 0.459 | 1839926.25357 | CX |
| 12 | 0.296 | -0.052 | -17.5675675676 | 0.24 | 0.465 | 871511.53119 | CX |
| 26 | 0.471 | -0.227 | -48.195329087 | 0.236 | 0.503 | 669435.636538 | CX |
| 52 | 0.516 | -0.272 | -52.7131782946 | 0.236 | 0.971 | 529047.919863 | CX |
| 156 | 1.59 | -1.346 | -84.6540880503 | 0.184 | 50 | 313218.057446 | CX |
| 260 | 10.4986934 | -10.2546934 | -97.6759012698 | 0.184 | 50 | 305881.232764 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1750204200 | 0.245 | -0.013 | -5.04 | 0.257 | 0.258 | 0.24 | 230241 |
| 1750117800 | 0.258 | 0.001 | 0.39 | 0.257 | 0.262 | 0.254 | 189687 |
| 1750031400 | 0.257 | -0.004 | -1.53 | 0.257 | 0.259 | 0.248 | 468763 |
| 1749945000 | 0.261 | 0.013 | 5.24 | 0.247 | 0.286 | 0.244 | 1616222 |
| 1749858600 | 0.248 | -0.01 | -3.88 | 0.258 | 0.261 | 0.243 | 273817 |
| 1749772200 | 0.258 | -0.001 | -0.39 | 0.259 | 0.285 | 0.256 | 1422815 |
| 1749685800 | 0.259 | -0.011 | -4.07 | 0.27 | 0.275 | 0.258 | 667245 |
| 1749599400 | 0.27 | -0.009 | -3.23 | 0.27 | 0.288 | 0.26 | 1374812 |
| 1749513000 | 0.279 | 0.002 | 0.72 | 0.277 | 0.285 | 0.251 | 269548 |
| 1749426600 | 0.277 | -0.023 | -7.67 | 0.298 | 0.3 | 0.266 | 2606226 |
| 1749340200 | 0.3 | 0.001 | 0.33 | 0.299 | 0.313 | 0.275 | 2282237 |
| 1749253800 | 0.299 | -0.065 | -17.86 | 0.362 | 0.402 | 0.276 | 12096948 |
| 1749167400 | 0.364 | 0.101 | 38.40 | 0.263 | 0.459 | 0.261 | 24864230 |
| 1749081000 | 0.263 | -0.003 | -1.13 | 0.266 | 0.266 | 0.251 | 242515 |
| 1748994600 | 0.266 | 0.014 | 5.56 | 0.252 | 0.268 | 0.252 | 157349 |
| 1748908200 | 0.252 | -0.01 | -3.82 | 0.261 | 0.263 | 0.246 | 240110 |
| 1748821800 | 0.262 | 0.013 | 5.22 | 0.249 | 0.264 | 0.249 | 232947 |
| 1748735400 | 0.249 | -0.005 | -1.97 | 0.254 | 0.255 | 0.249 | 77559 |
| 1748649000 | 0.254 | -0.005 | -1.93 | 0.259 | 0.277 | 0.253 | 545417 |
| 1748562600 | 0.259 | -0.005 | -1.89 | 0.264 | 0.265 | 0.258 | 95579 |
| 1748476200 | 0.264 | 0.001 | 0.38 | 0.264 | 0.275 | 0.254 | 320028 |
| 1748389800 | 0.263 | -0.006 | -2.23 | 0.271 | 0.276 | 0.26 | 225328 |
| 1748303400 | 0.269 | 0.002 | 0.75 | 0.267 | 0.271 | 0.265 | 67375 |
| 1748217000 | 0.267 | 0 | 0.00 | 0.267 | 0.28 | 0.263 | 197108 |
| 1748130600 | 0.267 | -0.006 | -2.20 | 0.271 | 0.274 | 0.266 | 183498 |
| 1748044200 | 0.273 | -0.005 | -1.80 | 0.278 | 0.284 | 0.27 | 201739 |
| 1747957800 | 0.278 | 0.003 | 1.09 | 0.275 | 0.279 | 0.273 | 191077 |
| 1747871400 | 0.275 | 0.005 | 1.85 | 0.27 | 0.278 | 0.263 | 177500 |
| 1747785000 | 0.27 | -0.003 | -1.10 | 0.273 | 0.273 | 0.268 | 69493 |
| 1747698600 | 0.273 | -0.003 | -1.09 | 0.279 | 0.281 | 0.27 | 61920 |
| 1747612200 | 0.276 | -0.001 | -0.36 | 0.277 | 0.281 | 0.272 | 225722 |
| 1747525800 | 0.277 | -0.012 | -4.15 | 0.285 | 0.289 | 0.274 | 114630 |
| 1747439400 | 0.289 | -0.006 | -2.03 | 0.293 | 0.295 | 0.281 | 493758 |
| 1747353000 | 0.295 | -0.017 | -5.45 | 0.319 | 0.348 | 0.279 | 3654927 |
| 1747266600 | 0.312 | 0.021 | 7.22 | 0.292 | 0.465 | 0.288 | 5799831 |
| 1747180200 | 0.291 | 0.004 | 1.39 | 0.287 | 0.296 | 0.282 | 344771 |
| 1747093800 | 0.287 | 0.006 | 2.14 | 0.29 | 0.295 | 0.284 | 291045 |
| 1747007400 | 0.281 | -0.002 | -0.71 | 0.282 | 0.293 | 0.28 | 331887 |
| 1746921000 | 0.283 | 0 | 0.00 | 0.283 | 0.286 | 0.276 | 268308 |
| 1746834600 | 0.283 | 0.008 | 2.91 | 0.274 | 0.285 | 0.272 | 193083 |
| 1746748200 | 0.275 | 0.019 | 7.42 | 0.257 | 0.278 | 0.253 | 291107 |
| 1746661800 | 0.256 | -0.001 | -0.39 | 0.257 | 0.257 | 0.256 | 7873 |
| 1746575400 | 0.257 | -0.023 | -8.21 | 0.28 | 0.28 | 0.254 | 241103 |
| 1746489000 | 0.28 | 0.006 | 2.19 | 0.275 | 0.282 | 0.275 | 44048 |
| 1746402600 | 0.274 | 0 | 0.00 | 0.275 | 0.275 | 0.274 | 909 |
| 1746316200 | 0.274 | -0.012 | -4.20 | 0.286 | 0.287 | 0.272 | 65052 |
| 1746229800 | 0.286 | 0.004 | 1.42 | 0.282 | 0.288 | 0.282 | 69472 |
| 1746143400 | 0.282 | -0.003 | -1.05 | 0.285 | 0.294 | 0.274 | 269987 |
| 1746057000 | 0.285 | 0.01 | 3.64 | 0.275 | 0.289 | 0.273 | 263117 |
| 1745970600 | 0.275 | -0.009 | -3.17 | 0.283 | 0.284 | 0.275 | 56562 |
| 1745884200 | 0.284 | 0.002 | 0.71 | 0.282 | 0.296 | 0.276 | 525006 |
| 1745797800 | 0.282 | -0.006 | -2.08 | 0.288 | 0.288 | 0.281 | 41469 |
| 1745711400 | 0.288 | -0.005 | -1.71 | 0.293 | 0.295 | 0.285 | 166092 |
| 1745625000 | 0.293 | 0.01 | 3.53 | 0.282 | 0.3 | 0.281 | 169968 |
| 1745538600 | 0.283 | 0 | 0.00 | 0.283 | 0.29 | 0.282 | 167498 |
| 1745452200 | 0.283 | -0.012 | -4.07 | 0.299 | 0.299 | 0.279 | 180938 |
| 1745365800 | 0.295 | 0.011 | 3.87 | 0.284 | 0.305 | 0.27 | 207723 |
| 1745279400 | 0.284 | 0.008 | 2.90 | 0.276 | 0.291 | 0.276 | 152334 |
| 1745193000 | 0.276 | -0.001 | -0.36 | 0.277 | 0.282 | 0.269 | 161345 |
| 1745106600 | 0.277 | 0.007 | 2.59 | 0.27 | 0.278 | 0.267 | 133093 |
| 1745020200 | 0.27 | -0.007 | -2.53 | 0.277 | 0.278 | 0.268 | 68467 |
| 1744933800 | 0.277 | -0.005 | -1.77 | 0.282 | 0.283 | 0.275 | 47167 |
| 1744847400 | 0.282 | -0.01 | -3.42 | 0.292 | 0.293 | 0.28 | 49845 |
| 1744761000 | 0.292 | -0.005 | -1.68 | 0.297 | 0.3 | 0.291 | 69164 |
| 1744674600 | 0.297 | -0.004 | -1.33 | 0.294 | 0.301 | 0.291 | 115231 |
| 1744588200 | 0.301 | 0.002 | 0.67 | 0.301 | 0.301 | 0.301 | 40 |
| 1744501800 | 0.299 | -0.003 | -0.99 | 0.302 | 0.303 | 0.296 | 112836 |
| 1744415400 | 0.302 | 0.012 | 4.14 | 0.29 | 0.306 | 0.289 | 125920 |
| 1744329000 | 0.29 | -0.003 | -1.02 | 0.298 | 0.303 | 0.285 | 168345 |
| 1744242600 | 0.293 | 0.008 | 2.81 | 0.285 | 0.293 | 0.285 | 145234 |
| 1744156200 | 0.285 | -0.008 | -2.73 | 0.292 | 0.31 | 0.283 | 249948 |
| 1744069800 | 0.293 | -0.002 | -0.68 | 0.294 | 0.297 | 0.289 | 25075 |
| 1743983400 | 0.295 | -0.005 | -1.67 | 0.302 | 0.303 | 0.294 | 56319 |
| 1743897000 | 0.3 | -0.002 | -0.66 | 0.301 | 0.302 | 0.297 | 192796 |
| 1743810600 | 0.302 | -0.002 | -0.66 | 0.304 | 0.308 | 0.295 | 123876 |
| 1743724200 | 0.304 | 0 | 0.00 | 0.305 | 0.307 | 0.295 | 352766 |
| 1743637800 | 0.304 | 0.027 | 9.75 | 0.278 | 0.315 | 0.277 | 1219927 |
| 1743551400 | 0.277 | 0.005 | 1.84 | 0.272 | 0.277 | 0.266 | 199834 |
| 1743465000 | 0.272 | -0.009 | -3.20 | 0.278 | 0.282 | 0.26 | 438275 |
| 1743378600 | 0.281 | -0.006 | -2.09 | 0.288 | 0.338 | 0.278 | 1090825 |
| 1743292200 | 0.287 | 0.002 | 0.70 | 0.286 | 0.315 | 0.275 | 805641 |
| 1743205800 | 0.285 | -0.007 | -2.40 | 0.292 | 0.292 | 0.28 | 123140 |
| 1743119400 | 0.292 | -0.004 | -1.35 | 0.296 | 0.337 | 0.288 | 746903 |
| 1743033000 | 0.296 | 0 | 0.00 | 0.296 | 0.3 | 0.294 | 97360 |
| 1742946600 | 0.296 | 0.005 | 1.72 | 0.291 | 0.299 | 0.288 | 110424 |
| 1742860200 | 0.291 | 0.005 | 1.75 | 0.286 | 0.295 | 0.285 | 230505 |
| 1742773800 | 0.286 | 0.003 | 1.06 | 0.283 | 0.29 | 0.28 | 188610 |
| 1742687400 | 0.283 | 0.02 | 7.60 | 0.263 | 0.287 | 0.262 | 183565 |
| 1742601000 | 0.263 | -0.012 | -4.36 | 0.275 | 0.275 | 0.261 | 194119 |
| 1742514600 | 0.275 | -0.003 | -1.08 | 0.278 | 0.281 | 0.274 | 103997 |
| 1742428200 | 0.278 | 0.001 | 0.36 | 0.274 | 0.279 | 0.268 | 236471 |
| 1742341800 | 0.277 | 0.009 | 3.36 | 0.268 | 0.32 | 0.266 | 1754207 |
|
BTRST/BTC 0.00001340 BTC
+0.00%
|
BTRST/EUR 0.360000 €
+0.00%
|
|
BTRST/USD $ 0.244000
-0.41%
|
BTRST/GBP £ 0.404000
+0.00%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
