ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
BTRSTBTRST
US$ 0.269
-0.002
(
-0.74%
)
Información
Rango Rango 849
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.267
Intercambio
GDAX
Preguntar
US$ 0.269
Última hora de transacción
06:00:44
Volumen (24 horas)
$ 203,867
Último tamaño de operación
3,903.35
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.269
Capacidad de mercado totalmente diluida
US$ 67,250,000
Fecha de Génesis
09/8/2021
Rango de días 0.267-0.274
Rango de 52 semanas 0.236-0.971
Suministro circulante 0 / 250,000,000
0%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.269Coinbase101684.83/cdn/crypto/logos/exchanges/GDAX.pngUS$ 27,408.491748066364BTRST/USDhttps://pro.coinbase.com/trade/BTRST-USDUSD1https://pro.coinbase.com/trade/BTRST-USD40.748760905611 minutos hace
0.2676LATOKEN60059.61/cdn/crypto/logos/exchanges/LATK.png$ 16,280.211748065933BTRST/USDThttps://exchange.latoken.com/exchange/BTRST-USDTUSDT2https://exchange.latoken.com/exchange/BTRST-USDT24.068041299518 minutos hace
0.2676Gate.io54499.64/cdn/crypto/logos/exchanges/GATE.png$ 14,761.741748066776BTRST/USDThttps://gate.io/trade/BTRST_USDTUSDT3https://gate.io/trade/BTRST_USDT21.8399617701Recientemente
0.0001052Gate.io33296.833/cdn/crypto/logos/exchanges/GATE.pngETH 3.551748066777BTRST/ETHhttps://gate.io/trade/BTRST_ETHETH4https://gate.io/trade/BTRST_ETH13.3432360248Recientemente
0.36Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0.000000001748044934BTRST/EURhttps://pro.coinbase.com/trade/BTRST-EUREUR5https://pro.coinbase.com/trade/BTRST-EUR06 horas hace
0.397Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001748044934BTRST/USDThttps://pro.coinbase.com/trade/BTRST-USDTUSDT6https://pro.coinbase.com/trade/BTRST-USDT06 horas hace
0.00053059Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001748044923BTRST/ETHhttps://info.uniswap.org/#/tokens/0x799ebfabe77a6e34311eeee9825190b9ece32824ETH7https://info.uniswap.org/#/tokens/0x799ebfabe77a6e34311eeee9825190b9ece3282406 horas hace
3.07LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001748044930BTRST/USDThttps://www.lbank.info/exchange/btrst/usdtUSDT8https://www.lbank.info/exchange/btrst/usdt06 horas hace
1.34E-5Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.000000001748044934BTRST/BTChttps://pro.coinbase.com/trade/BTRST-BTCBTC9https://pro.coinbase.com/trade/BTRST-BTC06 horas hace
0.404Coinbase0/cdn/crypto/logos/exchanges/GDAX.png£ 0.000000001748044934BTRST/GBPhttps://pro.coinbase.com/trade/BTRST-GBPGBP10https://pro.coinbase.com/trade/BTRST-GBP06 horas hace
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -BTRST/USDThttps://hitbtc.com/BTRST-to-USDTUSDT11https://hitbtc.com/BTRST-to-USDT0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -BTRST/USDThttps://poloniex.com/exchange#USDT_BTRSTUSDT12https://poloniex.com/exchange#USDT_BTRST0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -BTRST/USDhttps://bittrex.com/Market/Index?MarketName=USD-BTRSTUSD13https://bittrex.com/Market/Index?MarketName=USD-BTRST0-
2.99E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001748065655BTRST/BTChttps://hitbtc.com/BTRST-to-BTCBTC14https://hitbtc.com/BTRST-to-BTC023 minutos hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.285-0.016-5.614035087720.2630.289148869.4CX
40.293-0.024-8.191126279860.2530.465516482.289286CX
120.309-0.04-12.94498381880.2360.465443437.313214CX
260.359-0.09-25.0696378830.2360.971616093.74895CX
520.785-0.516-65.73248407640.2360.971401100.896202CX
1562.45-2.181-89.02040816330.18450268476.634161CX
26010.4986934-10.2296934-97.43777639990.18450273615.519723CX

Acerca de BTRST

Braintrust is a decentralized talent network that connects knowledge workers with companies. Braintrust was built and continues to be upgraded by its community. BTRST is the governance and staking token used to power the network.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17480442000.273-0.005-1.800.2780.2840.27201739
17479578000.2780.0031.090.2750.2790.273191077
17478714000.2750.0051.850.270.2780.263177500
17477850000.27-0.003-1.100.2730.2730.26869493
17476986000.273-0.003-1.090.2790.2810.2761920
17476122000.276-0.001-0.360.2770.2810.272225722
17475258000.277-0.012-4.150.2850.2890.274114630
17474394000.289-0.006-2.030.2930.2950.281493758
17473530000.295-0.017-5.450.3190.3480.2793654927
17472666000.3120.0217.220.2920.4650.2885799831
17471802000.2910.0041.390.2870.2960.282344771
17470938000.2870.0062.140.290.2950.284291045
17470074000.281-0.002-0.710.2820.2930.28331887
17469210000.28300.000.2830.2860.276268308
17468346000.2830.0082.910.2740.2850.272193083
17467482000.2750.0197.420.2570.2780.253291107
17466618000.256-0.001-0.390.2570.2570.2567873
17465754000.257-0.023-8.210.280.280.254241103
17464890000.280.0062.190.2750.2820.27544048
17464026000.27400.000.2750.2750.274909
17463162000.274-0.012-4.200.2860.2870.27265052
17462298000.2860.0041.420.2820.2880.28269472
17461434000.282-0.003-1.050.2850.2940.274269987
17460570000.2850.013.640.2750.2890.273263117
17459706000.275-0.009-3.170.2830.2840.27556562
17458842000.2840.0020.710.2820.2960.276525006
17457978000.282-0.006-2.080.2880.2880.28141469
17457114000.288-0.005-1.710.2930.2950.285166092
17456250000.2930.013.530.2820.30.281169968
17455386000.28300.000.2830.290.282167498
17454522000.283-0.012-4.070.2990.2990.279180938
17453658000.2950.0113.870.2840.3050.27207723
17452794000.2840.0082.900.2760.2910.276152334
17451930000.276-0.001-0.360.2770.2820.269161345
17451066000.2770.0072.590.270.2780.267133093
17450202000.27-0.007-2.530.2770.2780.26868467
17449338000.277-0.005-1.770.2820.2830.27547167
17448474000.282-0.01-3.420.2920.2930.2849845
17447610000.292-0.005-1.680.2970.30.29169164
17446746000.297-0.004-1.330.2940.3010.291115231
17445882000.3010.0020.670.3010.3010.30140
17445018000.299-0.003-0.990.3020.3030.296112836
17444154000.3020.0124.140.290.3060.289125920
17443290000.29-0.003-1.020.2980.3030.285168345
17442426000.2930.0082.810.2850.2930.285145234
17441562000.285-0.008-2.730.2920.310.283249948
17440698000.293-0.002-0.680.2940.2970.28925075
17439834000.295-0.005-1.670.3020.3030.29456319
17438970000.3-0.002-0.660.3010.3020.297192796
17438106000.302-0.002-0.660.3040.3080.295123876
17437242000.30400.000.3050.3070.295352766
17436378000.3040.0279.750.2780.3150.2771219927
17435514000.2770.0051.840.2720.2770.266199834
17434650000.272-0.009-3.200.2780.2820.26438275
17433786000.281-0.006-2.090.2880.3380.2781090825
17432922000.2870.0020.700.2860.3150.275805641
17432058000.285-0.007-2.400.2920.2920.28123140
17431194000.292-0.004-1.350.2960.3370.288746903
17430330000.29600.000.2960.30.29497360
17429466000.2960.0051.720.2910.2990.288110424
17428602000.2910.0051.750.2860.2950.285230505
17427738000.2860.0031.060.2830.290.28188610
17426874000.2830.027.600.2630.2870.262183565
17426010000.263-0.012-4.360.2750.2750.261194119
17425146000.275-0.003-1.080.2780.2810.274103997
17424282000.2780.0010.360.2740.2790.268236471
17423418000.2770.0093.360.2680.320.2661754207
17422554000.2680.0083.080.2590.2710.258342509
17421690000.26-0.006-2.260.2660.270.26104711
17420826000.2660.0031.140.2630.2680.2656137
17419962000.2630.0041.540.2590.2690.25677281
17419098000.259-0.006-2.260.2640.2710.25669224
17418234000.26500.000.2670.2670.253165592
17417370000.2650.0156.000.2480.2740.236761195
17416506000.25-0.031-11.030.280.2870.2453416979
17415642000.281-0.008-2.770.2890.3960.2783682666
17414778000.2890.0113.960.2780.2950.275154710
17413914000.278-0.014-4.790.2920.2930.275582794
17413050000.292-0.011-3.630.3010.3140.29204809
17412186000.3030.0031.000.30.3160.295229070
17411322000.3-0.003-0.990.3040.3280.289690300
17410458000.303-0.009-2.880.3160.3220.295288014
17409594000.312-0.002-0.640.3140.3370.298454908
17408730000.3140.0051.620.3090.3460.307706576
17407866000.309-0.007-2.220.3140.3160.3188641
17407002000.316-0.015-4.530.330.3310.31197381
17406138000.3310.0061.850.330.3470.317204124
17405274000.32500.000.3250.3280.31130052
17404410000.325-0.031-8.710.3560.3580.322214447
17403546000.3560.0072.010.3480.3580.341128545
17402682000.3490.012.950.3390.3570.336159726