Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.43E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1745712123 | BUMP/ETH | https://info.uniswap.org/#/tokens/0x785c34312dfa6b74f6f1829f79ade39042222168 | ETH | 1 | https://info.uniswap.org/#/tokens/0x785c34312dfa6b74f6f1829f79ade39042222168 | 0 | 24 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00875652 | 0.0009937 | 11.3481154614 | 0.00802993 | 0.00997822 | 0 | CX |
| 4 | 0.00991729 | -0.00016707 | -1.68463360454 | 0.00759657 | 0.01094025 | 0 | CX |
| 12 | 0.01695235 | -0.00720213 | -42.4845522892 | 0.00759657 | 0.01716135 | 0 | CX |
| 26 | 0.01344772 | -0.0036975 | -27.4953672444 | 0.00759657 | 0.02229015 | 0 | CX |
| 52 | 0.03999091 | -0.03024069 | -75.6189093972 | 0.00759657 | 0.04257781 | 0.22832572 | CX |
| 156 | 0.08015216 | -0.07040194 | -87.8353621412 | 0.00759657 | 0.10997803 | 1.75732138 | CX |
| 260 | 0.08015216 | -0.07040194 | -87.8353621412 | 0.00759657 | 0.10997803 | 1.75732138 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745711400 | 0.00988656 | 0.00017593 | 1.81 | 0.00973854 | 0.00997822 | 0.00967788 | 0 |
| 1745625000 | 0.00971063 | 9.9E-5 | 1.03 | 0.00961251 | 0.00991664 | 0.00945406 | 0 |
| 1745538600 | 0.00961191 | 0.00132622 | 16.01 | 0.00906592 | 0.00965155 | 0.00802993 | 0 |
| 1745452200 | 0.00828569 | 0 | 0.00 | 0.00906592 | 0.00906592 | 0.00802993 | 0 |
| 1745365800 | 0.00828569 | -0.000263 | -3.08 | 0.00906592 | 0.00906592 | 0.00802993 | 0 |
| 1745279400 | 0.00854904 | -5.9E-5 | -0.69 | 0.00864749 | 0.00899072 | 0.00851434 | 0 |
| 1745193000 | 0.00860801 | -0.000165 | -1.88 | 0.00875652 | 0.00878921 | 0.00850799 | 0 |
| 1745106600 | 0.00877341 | 0.0001383 | 1.60 | 0.00862788 | 0.00880517 | 0.00861073 | 0 |
| 1745020200 | 0.00863511 | 4.2E-5 | 0.49 | 0.00860041 | 0.008688 | 0.00854806 | 0 |
| 1744933800 | 0.00859297 | 1.9E-5 | 0.22 | 0.00858439 | 0.00876901 | 0.00849485 | 0 |
| 1744847400 | 0.00857386 | -4.8E-5 | -0.56 | 0.00859856 | 0.00874436 | 0.00837143 | 0 |
| 1744761000 | 0.00862175 | -0.000168 | -1.91 | 0.00881441 | 0.00901075 | 0.00861746 | 0 |
| 1744674600 | 0.00878926 | 0.00014384 | 1.66 | 0.00866883 | 0.00916556 | 0.00866883 | 0 |
| 1744588200 | 0.00864542 | -0.000295 | -3.30 | 0.00893012 | 0.00894402 | 0.00851429 | 0 |
| 1744501800 | 0.0089406 | 0.00042691 | 5.01 | 0.00851033 | 0.00904746 | 0.0083983 | 0 |
| 1744415400 | 0.00851369 | 0.000221 | 2.66 | 0.00826826 | 0.00862235 | 0.00817758 | 0 |
| 1744329000 | 0.00829269 | -0.000738 | -8.17 | 0.00906592 | 0.00906592 | 0.00802993 | 0 |
| 1744242600 | 0.00903025 | -0.001364 | -13.12 | 0.0099016 | 0.01045052 | 0.00759657 | 0 |
| 1744156200 | 0.01039448 | 0 | 0.00 | 0.0099016 | 0.01045052 | 0.00988781 | 0 |
| 1744069800 | 0.01039448 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.01039448 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.01039448 | 0.00055951 | 5.69 | 0.0099016 | 0.01045052 | 0.00988781 | 0 |
| 1743810600 | 0.00983497 | -4.3E-5 | -0.44 | 0.00987559 | 0.00995872 | 0.00958536 | 0 |
| 1743724200 | 0.00987749 | 0.0001099 | 1.13 | 0.00973094 | 0.01000325 | 0.00953062 | 0 |
| 1743637800 | 0.00976759 | -0.000595 | -5.74 | 0.0103562 | 0.01054267 | 0.00967989 | 0 |
| 1743551400 | 0.01036266 | 0.00046242 | 4.67 | 0.0099016 | 0.01045052 | 0.00988781 | 0 |
| 1743465000 | 0.00990024 | 0.00010941 | 1.12 | 0.01086743 | 0.01094025 | 0.00965752 | 0 |
| 1743378600 | 0.00979083 | -0.000113 | -1.14 | 0.00991729 | 0.01002416 | 0.00964661 | 0 |
| 1743292200 | 0.00990415 | -0.000394 | -3.83 | 0.01029299 | 0.01038042 | 0.00979783 | 0 |
| 1743205800 | 0.01029853 | -0.000568 | -5.23 | 0.01086743 | 0.01094025 | 0.0101264 | 0 |
| 1743119400 | 0.01086619 | -2.4E-5 | -0.22 | 0.01090935 | 0.01106091 | 0.01080097 | 0 |
| 1743033000 | 0.01089024 | -0.000335 | -2.98 | 0.01121137 | 0.01128169 | 0.01076519 | 0 |
| 1742946600 | 0.01122484 | -2.1E-5 | -0.19 | 0.01129825 | 0.0113747 | 0.01108377 | 0 |
| 1742860200 | 0.01124536 | 0.00041729 | 3.85 | 0.0108607 | 0.01141288 | 0.01075009 | 0 |
| 1742773800 | 0.01082807 | 8.8E-5 | 0.82 | 0.01075324 | 0.01096707 | 0.01075101 | 0 |
| 1742687400 | 0.01074054 | 6.7E-5 | 0.63 | 0.01067375 | 0.01088302 | 0.01067375 | 0 |
| 1742601000 | 0.01067369 | -6.7E-5 | -0.62 | 0.01077947 | 0.0108317 | 0.01052654 | 0 |
| 1742514600 | 0.01074086 | -0.000459 | -4.10 | 0.01117494 | 0.01121805 | 0.01060772 | 0 |
| 1742428200 | 0.0111998 | 0.00073191 | 6.99 | 0.01050379 | 0.01123032 | 0.01046904 | 0 |
| 1742341800 | 0.01046789 | -1.7E-5 | -0.16 | 0.0104654 | 0.0105027 | 0.01017419 | 0 |
| 1742255400 | 0.01048538 | 0.00024381 | 2.38 | 0.01036766 | 0.01058828 | 0.01007862 | 0 |
| 1742169000 | 0.01024157 | -0.000288 | -2.74 | 0.01051633 | 0.01053816 | 0.01010979 | 0 |
| 1742082600 | 0.01052947 | 0.00013988 | 1.35 | 0.01038677 | 0.01060723 | 0.01034165 | 0 |
| 1741996200 | 0.01038959 | 0.00026932 | 2.66 | 0.01011837 | 0.01055923 | 0.01011207 | 0 |
| 1741909800 | 0.01012027 | -0.000229 | -2.21 | 0.01036766 | 0.01039595 | 0.00990328 | 0 |
| 1741823400 | 0.01034892 | -8.4E-5 | -0.81 | 0.01042402 | 0.01060593 | 0.00995856 | 0 |
| 1741737000 | 0.01043303 | 0.00021502 | 2.10 | 0.01009833 | 0.0106485 | 0.00962809 | 0 |
| 1741650600 | 0.01021801 | -0.000692 | -6.34 | 0.01175975 | 0.012258 | 0.0098359 | 0 |
| 1741564200 | 0.01090984 | -0.001003 | -8.42 | 0.01194708 | 0.01199568 | 0.01083594 | 0 |
| 1741477800 | 0.01191309 | 0.0003088 | 2.66 | 0.01160352 | 0.01211356 | 0.01143634 | 0 |
| 1741391400 | 0.01160429 | -0.00036 | -3.01 | 0.01175975 | 0.012258 | 0.01148146 | 0 |
| 1741305000 | 0.01196462 | -0.000246 | -2.01 | 0.01217042 | 0.01259629 | 0.01183718 | 0 |
| 1741218600 | 0.01221076 | 0.00042441 | 3.60 | 0.01175975 | 0.01232028 | 0.01170257 | 0 |
| 1741132200 | 0.01178635 | 8.6E-5 | 0.74 | 0.01163931 | 0.01205313 | 0.01092592 | 0 |
| 1741045800 | 0.01169985 | -0.001962 | -14.36 | 0.01366193 | 0.01370379 | 0.01139382 | 0 |
| 1740959400 | 0.01366171 | 0.00166978 | 13.92 | 0.01202522 | 0.01384389 | 0.01182485 | 0 |
| 1740873000 | 0.01199193 | -0.000139 | -1.15 | 0.01211682 | 0.01237073 | 0.01164963 | 0 |
| 1740786600 | 0.01213138 | -0.000371 | -2.97 | 0.01252402 | 0.01253901 | 0.01129092 | 0 |
| 1740700200 | 0.01250246 | -0.000146 | -1.15 | 0.0127145 | 0.01291036 | 0.01214772 | 0 |
| 1740613800 | 0.01264837 | -0.000915 | -6.75 | 0.01354138 | 0.01358401 | 0.01228939 | 0 |
| 1740527400 | 0.01356299 | -9.9E-5 | -0.72 | 0.01366193 | 0.01372888 | 0.0127404 | 0 |
| 1740441000 | 0.01366209 | -0.001645 | -10.75 | 0.01416366 | 0.01485637 | 0.01355843 | 0 |
| 1740354600 | 0.01530738 | 0.00028692 | 1.91 | 0.01501204 | 0.01541978 | 0.01491387 | 0 |
| 1740268200 | 0.01502046 | 0.00057286 | 3.97 | 0.01445064 | 0.01517685 | 0.01441947 | 0 |
| 1740181800 | 0.0144476 | -0.000442 | -2.97 | 0.0148701 | 0.01543146 | 0.0142166 | 0 |
| 1740095400 | 0.01488976 | 0.00014813 | 1.00 | 0.01474896 | 0.01502877 | 0.01471079 | 0 |
| 1740009000 | 0.01474163 | 0.00026938 | 1.86 | 0.01449788 | 0.01485447 | 0.01442349 | 0 |
| 1739922600 | 0.01447225 | -0.000409 | -2.75 | 0.01489552 | 0.01493336 | 0.01415562 | 0 |
| 1739836200 | 0.01488124 | 0.00043484 | 3.01 | 0.01416366 | 0.01546116 | 0.01398469 | 0 |
| 1739749800 | 0.0144464 | -0.000163 | -1.12 | 0.01462771 | 0.01479946 | 0.0144249 | 0 |
| 1739663400 | 0.01460952 | -0.000193 | -1.30 | 0.01480266 | 0.01487353 | 0.01453773 | 0 |
| 1739577000 | 0.01480223 | 0.00026906 | 1.85 | 0.01451444 | 0.01513987 | 0.01447171 | 0 |
| 1739490600 | 0.01453317 | -0.000319 | -2.15 | 0.01485175 | 0.01496502 | 0.01419114 | 0 |
| 1739404200 | 0.0148517 | 0.00070867 | 5.01 | 0.01416366 | 0.01515665 | 0.01389721 | 0 |
| 1739317800 | 0.01414303 | -0.000295 | -2.04 | 0.0144685 | 0.01479191 | 0.01403182 | 0 |
| 1739231400 | 0.01443771 | 0.00015307 | 1.07 | 0.01514866 | 0.01550628 | 0.0142822 | 0 |
| 1739145000 | 0.01428464 | -3.6E-5 | -0.25 | 0.01428904 | 0.01456173 | 0.01378541 | 0 |
| 1739058600 | 0.01432091 | 6.8E-5 | 0.48 | 0.01424337 | 0.01445764 | 0.01406331 | 0 |
| 1738972200 | 0.01425315 | -0.000293 | -2.01 | 0.01463797 | 0.01519449 | 0.01394456 | 0 |
| 1738885800 | 0.01454582 | -0.000587 | -3.88 | 0.01514866 | 0.01550628 | 0.01448132 | 0 |
| 1738799400 | 0.0151333 | 0.00035811 | 2.42 | 0.01481456 | 0.01532785 | 0.01473696 | 0 |
| 1738713000 | 0.01477519 | -0.000873 | -5.58 | 0.01565718 | 0.0156946 | 0.01431782 | 0 |
| 1738626600 | 0.01564866 | 0.00019983 | 1.29 | 0.01550036 | 0.0158355 | 0.01352998 | 0 |
| 1738540200 | 0.01544883 | -0.00153 | -9.01 | 0.01695235 | 0.01716135 | 0.01497762 | 0 |
| 1738453800 | 0.01697917 | -0.000875 | -4.90 | 0.01792323 | 0.01807 | 0.01685281 | 0 |
| 1738367400 | 0.01785443 | 0.00019249 | 1.09 | 0.01766156 | 0.01866106 | 0.01745473 | 0 |
| 1738281000 | 0.01766194 | 0.00072936 | 4.31 | 0.01688816 | 0.01782609 | 0.01679444 | 0 |
| 1738194600 | 0.01693258 | 0.00025673 | 1.54 | 0.01678119 | 0.01719675 | 0.01662329 | 0 |
| 1738108200 | 0.01667585 | -0.000522 | -3.04 | 0.01737643 | 0.01748975 | 0.01651659 | 0 |
| 1738021800 | 0.01719757 | -0.000379 | -2.16 | 0.01790336 | 0.01853068 | 0.01648531 | 0 |
| 1737935400 | 0.01757685 | -0.000467 | -2.59 | 0.01799295 | 0.01824257 | 0.01757685 | 0 |
| 1737849000 | 0.01804399 | 6.0E-5 | 0.33 | 0.0179753 | 0.01818659 | 0.01777564 | 0 |
|
BUMP/BTC 0 BTC
-
|
BUMP/EUR 0 €
-
|
|
BUMP/USD $ 0.009750
-1.40%
|
BUMP/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
