Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0124 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1726012933 | BUX/USDT | https://trade.kucoin.com/BUX-USDT | USDT | 1 | https://trade.kucoin.com/BUX-USDT | 0 | 6 horas hace |
| 4.2E-7 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1726012933 | BUX/BTC | https://trade.kucoin.com/BUX-BTC | BTC | 2 | https://trade.kucoin.com/BUX-BTC | 0 | 6 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0.07820123 | -0.05456281 | -69.7723168804 | 0.01113354 | 0.07844304 | 66891.5821 | CX |
| 156 | 0.2505031 | -0.22686468 | -90.5636217676 | 0.01113354 | 0.73783223 | 364250.880182 | CX |
| 260 | 2.321652 | -2.29801358 | -98.9818275952 | 0.01113354 | 3.38712425 | 464980.053009 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1726012200 | 0.02419577 | 0.0002043 | 0.85 | 0.02392197 | 0.02437435 | 0.0237001 | 0 |
| 1725925800 | 0.02399147 | 0.00090499 | 3.92 | 0.02878004 | 0.1199463 | 0.02298904 | 0 |
| 1725839400 | 0.02308648 | 0.00036548 | 1.61 | 0.02275349 | 0.02323269 | 0.02252756 | 0 |
| 1725753000 | 0.022721 | 9.2E-5 | 0.41 | 0.02267412 | 0.02302579 | 0.02257226 | 0 |
| 1725666600 | 0.02262875 | -0.000955 | -4.05 | 0.0235915 | 0.02391232 | 0.02206729 | 0 |
| 1725580200 | 0.02358384 | -0.000729 | -3.00 | 0.02436222 | 0.02445915 | 0.02342574 | 0 |
| 1725493800 | 0.02431329 | 9.7E-5 | 0.40 | 0.02411585 | 0.0245715 | 0.02344303 | 0 |
| 1725407400 | 0.0242165 | -0.000632 | -2.54 | 0.02483593 | 0.0251103 | 0.02418008 | 0 |
| 1725321000 | 0.02484888 | 0.00080001 | 3.33 | 0.02878004 | 0.0288603 | 0.02410723 | 0 |
| 1725234600 | 0.02404887 | -0.000712 | -2.88 | 0.02476207 | 0.0247963 | 0.02404303 | 0 |
| 1725148200 | 0.02476089 | -6.0E-5 | -0.24 | 0.0248247 | 0.02492608 | 0.02468169 | 0 |
| 1725061800 | 0.02482084 | -0.000117 | -0.47 | 0.02490487 | 0.02515 | 0.02432285 | 0 |
| 1724975400 | 0.02493752 | 8.0E-5 | 0.32 | 0.02479151 | 0.02569289 | 0.02472889 | 0 |
| 1724889000 | 0.02485765 | -0.0002 | -0.80 | 0.02498856 | 0.02528423 | 0.02432786 | 0 |
| 1724802600 | 0.02505724 | -0.001363 | -5.16 | 0.02640753 | 0.02654207 | 0.0243707 | 0 |
| 1724716200 | 0.0264202 | -0.000576 | -2.13 | 0.0270307 | 0.02706797 | 0.0264202 | 0 |
| 1724629800 | 0.02699597 | 0.00011397 | 0.42 | 0.02696301 | 0.0273 | 0.02681371 | 0 |
| 1724543400 | 0.026882 | -7.0E-6 | -0.03 | 0.02692462 | 0.02709026 | 0.02674002 | 0 |
| 1724457000 | 0.02688947 | 0.00152743 | 6.02 | 0.02536151 | 0.02722406 | 0.02536151 | 0 |
| 1724370600 | 0.02536204 | -0.000334 | -1.30 | 0.02878004 | 0.13496488 | 0.02520748 | 0 |
| 1724284200 | 0.0256956 | 0.00086835 | 3.50 | 0.02478314 | 0.02578254 | 0.02473449 | 0 |
| 1724197800 | 0.02482725 | -0.000117 | -0.47 | 0.0249475 | 0.02575927 | 0.02461567 | 0 |
| 1724111400 | 0.02494414 | 0.00025766 | 1.04 | 0.02878004 | 0.12831998 | 0.02433816 | 0 |
| 1724025000 | 0.02468648 | -0.000275 | -1.10 | 0.02498553 | 0.0252897 | 0.02468648 | 0 |
| 1723938600 | 0.02496138 | 0.0002122 | 0.86 | 0.02472883 | 0.02505867 | 0.02471398 | 0 |
| 1723852200 | 0.02474918 | 0.00055908 | 2.31 | 0.02417581 | 0.02512766 | 0.02401125 | 0 |
| 1723765800 | 0.0241901 | -0.000527 | -2.13 | 0.02468121 | 0.02513298 | 0.0236401 | 0 |
| 1723679400 | 0.02471683 | -0.000704 | -2.77 | 0.02541951 | 0.0259424 | 0.02456493 | 0 |
| 1723593000 | 0.02542088 | 0.00047307 | 1.90 | 0.02492928 | 0.02585338 | 0.02456481 | 0 |
| 1723506600 | 0.02494781 | 0.00023848 | 0.97 | 0.02878004 | 0.0288603 | 0.02430455 | 0 |
| 1723420200 | 0.02470933 | -0.000853 | -3.34 | 0.02566564 | 0.02592901 | 0.02450426 | 0 |
| 1723333800 | 0.02556281 | 7.4E-5 | 0.29 | 0.02556905 | 0.0258239 | 0.02532581 | 0 |
| 1723247400 | 0.02548897 | -0.000461 | -1.78 | 0.02592919 | 0.02592919 | 0.02503804 | 0 |
| 1723161000 | 0.02594988 | 0.00278937 | 12.04 | 0.02311295 | 0.02631406 | 0.02302473 | 0 |
| 1723074600 | 0.02316051 | -0.000354 | -1.51 | 0.02354018 | 0.02422892 | 0.02292637 | 0 |
| 1722988200 | 0.02351478 | 0.0007223 | 3.17 | 0.02267698 | 0.02396794 | 0.02267698 | 0 |
| 1722901800 | 0.02279248 | -0.001655 | -6.77 | 0.02878004 | 0.10981338 | 0.02086224 | 0 |
| 1722815400 | 0.02444728 | -0.001069 | -4.19 | 0.02548098 | 0.02565114 | 0.02407551 | 0 |
| 1722729000 | 0.02551602 | -0.000289 | -1.12 | 0.02579706 | 0.02610297 | 0.025158 | 0 |
| 1722642600 | 0.02580516 | -0.001596 | -5.82 | 0.02747847 | 0.02751925 | 0.02569885 | 0 |
| 1722556200 | 0.02740112 | 0.00022529 | 0.83 | 0.02715799 | 0.02754245 | 0.02616288 | 0 |
| 1722469800 | 0.02717583 | -0.000642 | -2.31 | 0.02779144 | 0.02806375 | 0.02710002 | 0 |
| 1722383400 | 0.02781789 | -0.000248 | -0.88 | 0.0280661 | 0.02813082 | 0.02742758 | 0 |
| 1722297000 | 0.02806554 | -0.000588 | -2.05 | 0.02878004 | 0.15022326 | 0.02793715 | 0 |
| 1722210600 | 0.02865316 | 5.7E-5 | 0.20 | 0.02847705 | 0.02867841 | 0.02818731 | 0 |
| 1722124200 | 0.02859652 | 7.5E-5 | 0.26 | 0.02852345 | 0.02914237 | 0.02801211 | 0 |
| 1722037800 | 0.02852172 | 0.00090876 | 3.29 | 0.02763126 | 0.02864565 | 0.02763126 | 0 |
| 1721951400 | 0.02761296 | 0.00015323 | 0.56 | 0.02746633 | 0.02776021 | 0.02666748 | 0 |
| 1721865000 | 0.02745973 | -0.000239 | -0.86 | 0.02770538 | 0.02817815 | 0.0273771 | 0 |
| 1721778600 | 0.02769918 | -0.000685 | -2.41 | 0.02839387 | 0.02844877 | 0.02749367 | 0 |
| 1721692200 | 0.02838444 | -0.000139 | -0.49 | 0.02878004 | 0.0288603 | 0.02799478 | 0 |
| 1721605800 | 0.02852313 | 0.00029594 | 1.05 | 0.02819403 | 0.02868389 | 0.02767945 | 0 |
| 1721519400 | 0.02822719 | 0.00018568 | 0.66 | 0.02803298 | 0.02840098 | 0.02785927 | 0 |
| 1721433000 | 0.02804151 | 0.0011789 | 4.39 | 0.02686654 | 0.02832776 | 0.02658592 | 0 |
| 1721346600 | 0.02686261 | -8.9E-5 | -0.33 | 0.02691565 | 0.02734393 | 0.0265566 | 0 |
| 1721260200 | 0.02695116 | -0.000425 | -1.55 | 0.02733798 | 0.02776118 | 0.02684078 | 0 |
| 1721173800 | 0.02737658 | 0.00018249 | 0.67 | 0.02723769 | 0.02745322 | 0.02624943 | 0 |
| 1721087400 | 0.02719409 | 0.00154738 | 6.03 | 0.02878004 | 0.13755959 | 0.02618282 | 0 |
| 1721001000 | 0.02564671 | 0.00077059 | 3.10 | 0.02487835 | 0.02578487 | 0.02487835 | 0 |
| 1720914600 | 0.02487612 | 0.0005637 | 2.32 | 0.02431401 | 0.02511374 | 0.02427105 | 0 |
| 1720828200 | 0.02431242 | 0.00022191 | 0.92 | 0.02408679 | 0.02458504 | 0.0237622 | 0 |
| 1720741800 | 0.02409051 | -0.000167 | -0.69 | 0.02420017 | 0.02492442 | 0.0239853 | 0 |
| 1720655400 | 0.02425725 | -0.000119 | -0.49 | 0.02433403 | 0.02494828 | 0.02401247 | 0 |
| 1720569000 | 0.02437667 | 0.00058225 | 2.45 | 0.02381644 | 0.02446017 | 0.02364332 | 0 |
| 1720482600 | 0.02379442 | 0.00033426 | 1.42 | 0.02878004 | 0.0288603 | 0.02318132 | 0 |
| 1720396200 | 0.02346016 | -0.000967 | -3.96 | 0.02442194 | 0.02451996 | 0.02345093 | 0 |
| 1720309800 | 0.02442757 | 0.00061798 | 2.60 | 0.02376028 | 0.02456159 | 0.023541 | 0 |
| 1720223400 | 0.02380959 | -0.000226 | -0.94 | 0.02390553 | 0.02412407 | 0.02255531 | 0 |
| 1720137000 | 0.02403554 | -0.001251 | -4.95 | 0.02526828 | 0.02536676 | 0.02383792 | 0 |
| 1720050600 | 0.02528696 | -0.000757 | -2.91 | 0.02606992 | 0.02612032 | 0.02492695 | 0 |
| 1719964200 | 0.02604395 | -0.000334 | -1.27 | 0.0264075 | 0.02654433 | 0.02592872 | 0 |
| 1719877800 | 0.02637775 | 3.3E-5 | 0.13 | 0.02878004 | 0.1392426 | 0.02624023 | 0 |
| 1719791400 | 0.02634448 | 0.00078985 | 3.09 | 0.02557427 | 0.02642607 | 0.02547196 | 0 |
| 1719705000 | 0.02555463 | 0.00021607 | 0.85 | 0.025331 | 0.02566726 | 0.02532433 | 0 |
| 1719618600 | 0.02533856 | -0.000511 | -1.98 | 0.0258765 | 0.0260989 | 0.02517536 | 0 |
| 1719532200 | 0.02584993 | 0.00032224 | 1.26 | 0.02554137 | 0.02615407 | 0.02543547 | 0 |
| 1719445800 | 0.02552769 | -0.00041 | -1.58 | 0.02878004 | 0.0288603 | 0.02548835 | 0 |
| 1719359400 | 0.02593782 | 0.00060827 | 2.40 | 0.02531028 | 0.0262071 | 0.02529797 | 0 |
| 1719273000 | 0.02532955 | -0.00127 | -4.77 | 0.02652667 | 0.02658812 | 0.02459829 | 0 |
| 1719186600 | 0.02659987 | -0.000378 | -1.40 | 0.0269829 | 0.02708493 | 0.02656552 | 0 |
| 1719100200 | 0.026978 | 7.6E-5 | 0.28 | 0.02694075 | 0.02708191 | 0.0268444 | 0 |
| 1719013800 | 0.02690159 | -0.000348 | -1.28 | 0.02725025 | 0.02729511 | 0.02661528 | 0 |
| 1718927400 | 0.02724973 | 1.4E-5 | 0.05 | 0.02728626 | 0.02790554 | 0.0271005 | 0 |
| 1718841000 | 0.02723525 | -8.1E-5 | -0.30 | 0.02735827 | 0.02759381 | 0.0271758 | 0 |
| 1718754600 | 0.027316 | -0.000581 | -2.08 | 0.02792409 | 0.02794155 | 0.0268927 | 0 |
| 1718668200 | 0.02789662 | -9.2E-5 | -0.33 | 0.02878004 | 0.0288603 | 0.02735784 | 0 |
| 1718581800 | 0.02798841 | 0.0001924 | 0.69 | 0.0277941 | 0.0281007 | 0.02772006 | 0 |
| 1718495400 | 0.02779601 | 6.6E-5 | 0.24 | 0.02771766 | 0.02788716 | 0.0276481 | 0 |
| 1718409000 | 0.02772992 | -0.000323 | -1.15 | 0.02807508 | 0.02827443 | 0.02730839 | 0 |
| 1718322600 | 0.02805258 | -0.000606 | -2.11 | 0.02866451 | 0.02871774 | 0.02781534 | 0 |
| 1718236200 | 0.02865861 | 0.00035918 | 1.27 | 0.02827734 | 0.02939577 | 0.02810076 | 0 |
| 1718149800 | 0.02829943 | -0.000879 | -3.01 | 0.02920495 | 0.02920495 | 0.02778853 | 0 |
|
BUX/BTC 0.00000042 BTC
+0.00%
|
BUX/EUR 0.021418 €
-2.54%
|
|
BUX/USD $ 0.023638
-2.40%
|
BUX/GBP £ 0.018042
-2.53%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
