BagholderBAG

US$ 0.007495

0.00000280

(

0.04%

)

Enlaces oficiales

Página Web

Información

Rango 3806

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

Preguntar

US$ 0.00000000

Última hora de transacción

07:33:35

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.008557

Capacidad de mercado totalmente diluida

US$ 749,459

Fecha de Génesis

07/5/2023

Rango de días 0.00749-0.007495

Rango de 52 semanas 0.00468-0.012538

Suministro circulante 0 / 100,000,000

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
2.17E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1735862523	BAG/ETH	https://info.uniswap.org/#/tokens/0x70881d5c8a5950ceedf1f1b4b5d4105718642548	ETH	1	https://info.uniswap.org/#/tokens/0x70881d5c8a5950ceedf1f1b4b5d4105718642548	0	17 minutos hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00760847	-0.00011388	-1.49675296084	0.00686737	0.0076183	0	CX
4	0.00831795	-0.00082336	-9.89859280231	0.00676067	0.00890785	0	CX
12	0.00514561	0.00234898	45.6501755866	0.00505711	0.00890785	0	CX
26	0.007457	3.759E-5	0.504090116669	0.00467997	0.01017942	0	CX
52	0.00769017	-0.00019558	-2.54324676828	0.00467997	0.01253803	0.16184931	CX
156	0.00571135	0.00178324	31.222740683	0.0044382	0.01253803	0.19869997	CX
260	0.00571135	0.00178324	31.222740683	0.0044382	0.01253803	0.19869997	CX

Bagholders 100,000,000 issuance tokens represent a contract-held 'vaulted' bitcoin wallet containing a collection of the historical RAREPEPEs Digital collectables. Trading fees on BagHolder tokens are collected and utilized to continually fill the vault with more rarepepes.

Bitget Lists Zerebro (ZEREBRO) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 2nd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the...

Koii Network Launches World's Largest Community-Powered Supercomputer with Over 100,000 Nodes

Halifax, Canada, January 2nd, 2025, ChainwireThe world's largest community-powered computing network launches with over 100,000 nodes processing...

Aptis Analytics Secures $3.8 Million in Series B Funding to Bolster Trusted Cryptocurrency Compliance Solutions

London, United Kingdom, January 2nd, 2025, ChainwireAptis Analytics: Empowering Businesses to Build Trust with Regulators and UsersAptis...

Collaborating for Privacy: iExec & VCs Drive Innovation in Web3 and AI

Lyon, France, January 2nd, 2025, ChainwireiExec, a platform to build, own, and monetize digital assets in Web3, announces strategic collaborations...

Bybit Invites Global University Students to Unleash Creativity in Merch Design Challenge with $50,000 USDT Prize Pool

Dubai, United Arab Emirates, January 2nd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, today...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1735861800	0.00747907	0.00020773	2.86	0.00723864	0.0075749	0.00718673
1735775400	0.00727134	3.9E-5	0.54	0.00723864	0.00730563	0.00718673
1735689000	0.00723237	-4.4E-5	-0.60	0.00728278	0.00746974	0.00718981
1735602600	0.0072765	-4.0E-6	-0.05	0.00689788	0.00742172	0.00686737
1735516200	0.00728024	-8.7E-5	-1.18	0.00736675	0.0073906	0.00721138
1735429800	0.00736747	0.00015153	2.10	0.00722492	0.007389	0.00721268
1735343400	0.00721594	-1.0E-5	-0.14	0.00722855	0.00744427	0.00717213
1735257000	0.00722588	-0.000352	-4.65	0.00760847	0.0076183	0.00716677
1735170600	0.00757779	-3.0E-6	-0.04	0.00756629	0.00768329	0.00746948
1735084200	0.00758102	0.00016857	2.27	0.007411	0.00766632	0.00728792
1734997800	0.00741245	0.00030987	4.36	0.00689788	0.00749283	0.00686737
1734911400	0.00710258	-0.000133	-1.84	0.00726752	0.00736155	0.00704744
1734825000	0.00723545	-0.000286	-3.80	0.00753792	0.0077104	0.00714559
1734738600	0.00752126	5.6E-5	0.75	0.00741627	0.00757167	0.00676067
1734652200	0.00746551	-0.000402	-5.11	0.00785288	0.00806387	0.00723812
1734565800	0.007868	-0.000551	-6.54	0.00843617	0.00846914	0.00786138
1734479400	0.00841925	-0.000253	-2.92	0.00862785	0.00876905	0.00835426
1734393000	0.00867266	9.5E-5	1.11	0.00689788	0.00890785	0.00686737
1734306600	0.00857779	0.00018959	2.26	0.00840226	0.00857779	0.0083227
1734220200	0.0083882	-8.0E-5	-0.94	0.00848535	0.00855631	0.00830131
1734133800	0.00846851	5.4E-5	0.64	0.00843463	0.00860109	0.00836732
1734047400	0.00841499	9.4E-5	1.13	0.00831936	0.00864729	0.00824986
1733961000	0.00832064	0.00046635	5.94	0.00789048	0.00835614	0.00773559
1733874600	0.00785429	-0.000197	-2.45	0.00802552	0.00819333	0.0076357
1733788200	0.00805143	-0.000614	-7.09	0.00689788	0.00855095	0.00686737
1733701800	0.00866526	-3.1E-5	-0.36	0.0086877	0.00870831	0.00853897
1733615400	0.00869649	-2.0E-5	-0.23	0.00868878	0.00873136	0.00863555
1733529000	0.00871626	0.00049021	5.96	0.00822321	0.00887964	0.00821976
1733442600	0.00822605	-9.4E-5	-1.13	0.00831795	0.00857735	0.00811714
1733356200	0.00832014	0.00046049	5.86	0.00785685	0.00845512	0.00785685
1733269800	0.00785965	-3.8E-5	-0.48	0.0078925	0.0079647	0.00763909
1733183400	0.00789793	-0.000158	-1.96	0.00805002	0.00815726	0.00775536
1733097000	0.00805642	1.8E-5	0.22	0.00806211	0.00812541	0.00794873
1733010600	0.00803889	0.0002377	3.05	0.007783	0.0081023	0.00776031
1732924200	0.00780119	3.0E-5	0.39	0.00777161	0.00791698	0.00768214
1732837800	0.0077707	-0.000184	-2.31	0.00792275	0.00793937	0.00767294
1732751400	0.00795454	0.00073671	10.21	0.0072346	0.0079933	0.00716432
1732665000	0.00721783	-0.000192	-2.59	0.00740623	0.00751188	0.00706185
1732578600	0.00740948	0.00011271	1.54	0.00689788	0.00767882	0.00686737
1732492200	0.00729677	-8.3E-5	-1.12	0.00741213	0.0074927	0.00714333
1732405800	0.00737962	0.00016594	2.30	0.00722772	0.00759387	0.00721075
1732319400	0.00721368	-0.000107	-1.46	0.00729736	0.00744175	0.00709574
1732233000	0.00732042	0.00064383	9.64	0.00667357	0.00734501	0.00659078
1732146600	0.00667659	-7.9E-5	-1.17	0.00675655	0.00685915	0.00658729
1732060200	0.00675599	-0.000227	-3.25	0.00697872	0.00697872	0.00667363
1731973800	0.00698303	0.00031725	4.76	0.00689788	0.00698303	0.00663243
1731887400	0.00666578	-0.000121	-1.78	0.00680648	0.00685552	0.00661767
1731801000	0.00678715	7.0E-5	1.04	0.00669638	0.00698327	0.00667129
1731714600	0.00671706	8.1E-5	1.22	0.00666799	0.00679416	0.0065443
1731628200	0.00663601	-0.000297	-4.28	0.00692592	0.00703602	0.00659167
1731541800	0.00693293	-0.000121	-1.72	0.00704204	0.00724139	0.006773
1731455400	0.00705397	-0.000247	-3.38	0.00728197	0.00746456	0.00698084
1731369000	0.00730074	0.00038528	5.57	0.0069075	0.00734286	0.00676974
1731282600	0.00691546	0.00010648	1.56	0.00676395	0.00704434	0.00671452
1731196200	0.00680898	0.00038737	6.03	0.00642623	0.00685101	0.00642513
1731109800	0.00642161	0.00012673	2.01	0.00636124	0.0064774	0.00627307
1731023400	0.00629488	0.00038567	6.53	0.00588592	0.00633503	0.00586913
1730937000	0.00590921	0.00064197	12.19	0.00526552	0.00595432	0.00526346
1730850600	0.00526724	7.6E-5	1.46	0.00522509	0.00537741	0.00516844
1730764200	0.00519137	-0.000141	-2.64	0.00689788	0.00695745	0.00512814
1730677800	0.00533223	-6.5E-5	-1.20	0.00541211	0.00541271	0.00523173
1730591400	0.00539707	-5.2E-5	-0.95	0.00545709	0.00547243	0.00537348
1730505000	0.0054491	-1.4E-5	-0.26	0.00547161	0.00561001	0.00536664
1730418600	0.00546327	-0.000309	-5.35	0.00577133	0.00578778	0.00543797
1730332200	0.00577237	5.5E-5	0.96	0.00571693	0.00589738	0.00565447
1730245800	0.00571777	0.00015114	2.72	0.005565	0.00581681	0.00555732
1730159400	0.00556663	0.00012848	2.36	0.00689788	0.00695745	0.00539922
1730073000	0.00543815	5.8E-5	1.08	0.00537413	0.00547438	0.00534444
1729986600	0.0053806	0.00014303	2.73	0.00528811	0.00542697	0.0052703
1729900200	0.00523757	-0.000256	-4.66	0.00550262	0.00555079	0.00518695
1729813800	0.00549339	2.1E-5	0.38	0.00546705	0.00554923	0.00544448
1729727400	0.00547256	-0.00022	-3.86	0.00568548	0.00569084	0.00533616
1729641000	0.00569219	-9.4E-5	-1.62	0.00579381	0.00579381	0.00565679
1729554600	0.00578604	-0.000161	-2.71	0.00596329	0.00599978	0.00576649
1729468200	0.00594751	0.0002001	3.48	0.00575193	0.00597483	0.00572118
1729381800	0.00574741	1.3E-5	0.23	0.00573164	0.00577688	0.00571321
1729295400	0.00573418	8.6E-5	1.52	0.00689788	0.00695745	0.00566207
1729209000	0.00564801	-1.6E-5	-0.28	0.00689788	0.00695745	0.00563522
1729122600	0.00566419	2.7E-5	0.48	0.00565547	0.00573739	0.00562589
1729036200	0.00563718	-6.6E-5	-1.16	0.00570521	0.00582078	0.00552696
1728949800	0.00570345	0.00034811	6.50	0.00689788	0.00695745	0.00545952
1728863400	0.00535534	-1.9E-5	-0.35	0.00537945	0.00538661	0.00528818
1728777000	0.0053742	9.3E-5	1.76	0.00529252	0.00539872	0.00528533
1728690600	0.0052816	0.00011095	2.15	0.00516982	0.00536016	0.00516527
1728604200	0.00517065	3.1E-5	0.60	0.00514561	0.00523473	0.00505711
1728517800	0.00513923	-0.000158	-2.98	0.00528976	0.0053546	0.00510676
1728431400	0.00529697	3.0E-5	0.57	0.00527123	0.00533856	0.00522151
1728345000	0.00526743	-2.7E-5	-0.51	0.00689788	0.00695745	0.00522501
1728258600	0.00529404	5.3E-5	1.01	0.00523065	0.00532583	0.00522501
1728172200	0.00524104	2.0E-6	0.04	0.00525133	0.00526724	0.00518747
1728085800	0.00523948	0.00013942	2.73	0.00510355	0.00529423	0.00507862
1727999400	0.00510006	-2.4E-5	-0.47	0.00689788	0.00695745	0.00502103