Bankless DeFi Innovation Index GMI

US$ 22.24

0.119536

(

0.54%

)

Enlaces oficiales

Página Web

Discord

Información

Rango 2278

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

Preguntar

US$ 0.00000000

Última hora de transacción

02:06:11

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 16.87

Capacidad de mercado totalmente diluida

US$ 0

Fecha de Génesis

Rango de días 22.08-22.38

Rango de 52 semanas 17.71-33.70

Suministro circulante 15,660 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.00820991	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1739664123	GMI/ETH	https://info.uniswap.org/#/tokens/0x47110d43175f7f2c2425e7d15792acc5817eb44f	ETH	1	https://info.uniswap.org/#/tokens/0x47110d43175f7f2c2425e7d15792acc5817eb44f	0	13 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	21.60437816	0.63068529	2.91924759569	20.84290901	23.44479368	0	CX
4	27.06905845	-4.833995	-17.8580093908	20.45671484	28.26819791	0	CX
12	28.04283588	-5.80777243	-20.7103605885	20.45671484	33.70168055	0	CX
26	21.10579033	1.12927312	5.35053699645	17.70606659	33.70168055	0	CX
52	23.21113965	-0.9760762	-4.2052058396	17.70606659	33.70168055	0	CX
156	0	0	0	0	33.70168055	8.101E-5	CX
260	0	0	0	0	33.70168055	8.101E-5	CX

The Bankless DeFi Innovation Index is a simple composite index launched by the Index Cooperative. The index focuses on high growth, early stage DeFi projects which are not yet considered “blue chip”.

Rise Surpasses $500 Million in Total Payroll Volume, Solidifying Its Leadership in Hybrid Payroll

Rise, the leading hybrid payroll and contractor payment platform is proud to announce its major milestone: surpassing $500 million in total...

Whale.io Says Goodbye to Telegram and Focuses on Web

In a landmark move, Whale Casino, the biggest project and one of the most prominent operators in the Telegram community, has announced a shift in...

Torrent Capital Increases its Solana Holdings

Torrent Capital Ltd., (TSXV: TORR), ("Torrent") announces it has acquired an additional 4,955 Solana (SOL) tokens since January 6, 2025, when it...

Swapping Crypto Easily with SimpleSwap in Tangem Wallet

Through a strategic collaboration between SimpleSwap and Tangem Wallet, users can now conduct cryptocurrency exchanges directly within their cold...

Coin Terminal and ZetaChain Unite to Launch AI-Powered Crypto Hackathon with $1M in Funding

CoinTerminal, one of the leading crypto IDO launchpads, has partnered with ZetaChain, the new L1 and Universal Blockchain for cross-chain...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1739663400	22.08892705	-0.29	-1.30	22.38095355	22.48809287	21.98039204
1739577000	22.38029675	0.41	1.85	21.94517152	22.89078896	21.88055953
1739490600	21.97349571	-0.48	-2.14	22.45517113	22.62642986	21.45635348
1739404200	22.45508903	1.07	5.01	21.41481134	22.91615758	21.01195105
1739317800	21.38361368	-0.45	-2.04	21.87571569	22.36469793	21.21547472
1739231400	21.8291655	0.23	1.07	22.90408901	23.44479368	21.59403367
1739145000	21.59772813	-0.05	-0.25	21.60437816	22.01667984	20.84290901
1739058600	21.65257033	0.1	0.48	21.53533282	21.85929587	21.2630922
1738972200	21.55011065	-0.44	-2.01	22.13194698	22.97338065	21.08354147
1738885800	21.9926248	-0.89	-3.88	22.90408901	23.44479368	21.89509107
1738799400	22.88085497	0.54	2.42	22.39893325	23.17501604	22.28161364
1738713000	22.3394114	-1.32	-5.58	23.67294708	23.72951336	21.64789068
1738626600	23.66005752	0.3	1.29	23.43584488	23.94256053	20.45671484
1738540200	23.35793284	-2.31	-9.01	25.63117482	25.94717425	22.64547685
1738453800	25.67173177	-1.32	-4.90	27.09910672	27.32102059	25.48068717
1738367400	26.99508717	0.29	1.09	26.70347116	28.2146693	26.39075569
1738281000	26.70404586	1.1	4.31	25.53413368	26.95223143	25.39243063
1738194600	25.60129074	0.39	1.54	25.37239845	26.00070287	25.13365427
1738108200	25.2131262	-0.79	-3.03	26.27236879	26.44370961	24.97232954
1738021800	26.00193435	-0.57	-2.16	27.06905845	28.01754936	24.92504046
1737935400	26.57539657	-0.71	-2.59	27.20452197	27.58193153	26.57539657
1737849000	27.28169512	0.09	0.33	27.17783976	27.49728736	26.87596137
1737762600	27.19113982	-0.15	-0.56	27.40541847	28.04710503	26.90338247
1737676200	27.34351575	0.7	2.65	26.63032086	27.46173845	26.20324135
1737589800	26.63861287	-0.63	-2.32	27.36059236	27.62749653	26.52482352
1737503400	27.27118644	0.5	1.88	26.82957538	27.61665945	26.3167023
1737417000	26.76668747	0.3	1.13	27.06905845	28.16245427	25.69176395
1737330600	26.46833934	-0.71	-2.62	27.06905845	28.26819791	25.69176395
1737244200	27.18169842	-1.39	-4.87	28.54142371	28.69404594	26.53886247
1737157800	28.57188248	1.47	5.41	27.14746309	28.9444482	27.14746309
1737071400	27.10649564	-1.14	-4.04	28.28363254	28.36491065	26.82218646
1736985000	28.24841203	1.77	6.68	26.45421829	28.524265	26.15972882
1736898600	26.4806542	0.79	3.07	25.73445548	26.69870941	25.67723241
1736812200	25.69233865	-1.09	-4.08	26.81479754	27.17020455	24.19189549
1736725800	26.78483137	-0.21	-0.77	26.9463203	27.06380411	26.49206598
1736639400	26.99369148	0.12	0.46	26.81479754	27.23161467	26.45824115
1736553000	26.86906505	0.49	1.87	27.55344314	28.26080899	26.27228669
1736466600	26.37647045	-0.96	-3.52	27.28038154	27.54211347	26.00825598
1736380200	27.3383435	-0.39	-1.40	27.7578699	28.01574318	26.37803033
1736293800	27.72593335	-2.54	-8.39	30.28873886	30.38224973	27.57166914
1736207400	30.26394493	0.38	1.28	27.55344314	30.65366936	27.2017306
1736121000	29.88087053	-0.15	-0.48	30.0115723	30.12322707	29.56626678
1736034600	30.02593964	0.43	1.45	29.61092869	30.12724993	29.34936096
1735948200	29.59680764	1.3	4.60	28.33847474	29.78087383	28.12649486
1735861800	28.2961116	0.79	2.86	27.55344314	28.65866123	27.2017306
1735775400	27.51017692	0.15	0.54	27.38645357	27.6398935	27.19007253
1735689000	27.36272693	-0.17	-0.61	27.55344314	28.26080899	27.2017306
1735602600	27.5297165	-0.01	-0.05	27.34827749	28.16442465	27.09442708
1735516200	27.54383755	-0.33	-1.18	27.87116666	27.96139357	27.28333711
1735429800	27.87387593	0.57	2.10	27.33456694	27.95531824	27.28826305
1735343400	27.30057792	-0.04	-0.14	27.34827749	28.16442465	27.13481983
1735257000	27.3381793	-1.33	-4.64	28.78566854	28.82285943	27.11454136
1735170600	28.66958041	-0.01	-0.04	28.62606789	29.06874623	28.2598238
1735084200	28.68181317	0.64	2.27	28.03856673	29.00454474	27.57290063
1734997800	28.04406737	1.17	4.36	27.49572748	28.34816243	26.83975567
1734911400	26.87169222	-0.5	-1.84	27.49572748	27.85146288	26.6630784
1734825000	27.37438501	-1.08	-3.80	28.51876436	29.17128801	27.03441263
1734738600	28.45571225	0.21	0.75	28.05851681	28.64642846	25.5781388
1734652200	28.24479967	-1.52	-5.12	29.7103507	30.50860025	27.3844832
1734565800	29.76757377	-2.09	-6.55	31.91717451	32.04188304	29.74253355
1734479400	31.85313721	-0.96	-2.92	32.64235586	33.1765747	31.6072504
1734393000	32.8118905	0.36	1.11	31.47523505	33.70168055	31.21227163
1734306600	32.45295323	0.72	2.26	31.78885361	32.45295323	31.48787831
1734220200	31.7356534	-0.3	-0.95	32.10321107	32.37167513	31.4069286
1734133800	32.03950217	0.2	0.64	31.91134547	32.54112767	31.65667406
1734047400	31.83704579	0.36	1.13	31.47523505	32.71591665	31.21227163
1733961000	31.4800789	1.76	5.94	29.85262844	31.61439303	29.26660506
1733874600	29.71568714	-0.75	-2.45	30.36353114	30.99840348	28.88870291
1733788200	30.46155746	-2.32	-7.08	31.46989861	32.45131125	29.20774001
1733701800	32.78389471	-0.12	-0.36	32.86878518	32.94677932	32.30607794
1733615400	32.90203531	-0.07	-0.23	32.87289013	33.03396856	32.67150104
1733529000	32.97682759	1.85	5.96	31.11145394	33.59495172	31.09840018
1733442600	31.12220892	-0.36	-1.13	31.46989861	32.45131125	30.71015354
1733356200	31.47819062	1.74	5.86	29.72537483	31.98884702	29.72537483
1733269800	29.73596562	-0.14	-0.48	29.86026366	30.13340736	28.90151037
1733183400	29.88078843	-0.6	-1.97	30.45622102	30.86195478	29.34139734
1733097000	30.48044026	0.07	0.22	30.50195022	30.7414333	30.07298242
1733010600	30.41410418	0.9	3.05	29.4459916	30.65399775	29.36011594
1732924200	29.51479064	0.12	0.39	29.40288957	29.95287144	29.06439498
1732837800	29.39944141	-0.7	-2.31	29.9747098	30.03759771	29.02958496
1732751400	30.09498498	2.79	10.21	27.37118314	30.24161398	27.10526416
1732665000	27.30772054	-0.73	-2.59	28.02050492	28.42024544	26.71759221
1732578600	28.03281979	0.43	1.54	25.22749354	29.05183382	24.76470092
1732492200	27.60639706	-0.31	-1.12	28.04283588	28.34766984	27.02587433
1732405800	27.91985143	0.63	2.30	27.34515773	28.73041584	27.28095623
1732319400	27.29203961	-0.4	-1.46	27.60861374	28.15490115	26.845831
1732233000	27.69588508	2.44	9.64	25.24859301	27.78890336	24.93538494
1732146600	25.26000479	-0.3	-1.18	25.56253997	25.95070451	24.92216699
1732060200	25.56040539	-0.86	-3.25	26.40307056	26.40307056	25.24883931
1731973800	26.41940828	1.2	4.76	25.22749354	26.41940828	24.76470092
1731887400	25.21911943	-0.46	-1.79	25.75145	25.93699396	25.03710573
1731801000	25.6782997	0.27	1.04	25.33487916	26.42031137	25.23997261