ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
BarnBridge Governance TokenBOND
US$ 1.57
0.020
(
1.29%
)
Información
Rango Rango 532
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 1.57
Intercambio
KRKN
Preguntar
US$ 1.57
Última hora de transacción
09:48:41
Volumen (24 horas)
$ 46,807
Último tamaño de operación
249.81
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 1.57
Capacidad de mercado totalmente diluida
US$ 15,700,000
Fecha de Génesis
06/9/2020
Rango de días 1.55-1.60
Rango de 52 semanas 1.00-8.13
Suministro circulante 9,710,623 / 10,000,000
97.11%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
1.57Kucoin14852.737/cdn/crypto/logos/exchanges/KUCN.png$ 23,400.141728729197BOND/USDThttps://trade.kucoin.com/BOND-USDTUSDT1https://trade.kucoin.com/BOND-USDT86.268297755812 minutos hace
1.57Kraken2364.17510605/cdn/crypto/logos/exchanges/KRKN.pngUS$ 3,717.001728729548BOND/USDhttps://trade.kraken.com/markets/kraken/BOND/USDUSD2https://trade.kraken.com/markets/kraken/BOND/USD13.73170224426 minutos hace
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -BOND/USDThttps://poloniex.com/exchange#USDT_BONDUSDT3https://poloniex.com/exchange#USDT_BOND0-
0.0005967SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001728691321BOND/ETHhttps://analytics.sushi.com/tokens/0x0391d2021f89dc339f60fff84546ea23e337750fETH4https://analytics.sushi.com/tokens/0x0391d2021f89dc339f60fff84546ea23e337750f011 horas hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -BOND/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-BONDETH5https://bittrex.com/Market/Index?MarketName=ETH-BOND0-
1.51Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0.000000001728691327BOND/EURhttps://account.bitvavo.com/markets/BOND-EUREUR6https://account.bitvavo.com/markets/BOND-EUR011 horas hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -BOND/USDThttps://bittrex.com/Market/Index?MarketName=USDT-BONDUSDT7https://bittrex.com/Market/Index?MarketName=USDT-BOND0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -BOND/USDThttps://crypto.com/exchange/trade/BOND_USDTUSDT8https://crypto.com/exchange/trade/BOND_USDT0-
2.11Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001728691327BOND/USDThttps://pro.coinbase.com/trade/BOND-USDTUSDT9https://pro.coinbase.com/trade/BOND-USDT011 horas hace
2.2Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngUS$ 0.000000001728691327BOND/USDhttps://pro.coinbase.com/trade/BOND-USDUSD10https://pro.coinbase.com/trade/BOND-USD011 horas hace
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.00000000BOND/USDThttps://info.uniswap.org/#/tokens/0x0391d2021f89dc339f60fff84546ea23e337750fUSDT11https://info.uniswap.org/#/tokens/0x0391d2021f89dc339f60fff84546ea23e337750f0-
0.00078759Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001728691322BOND/ETHhttps://info.uniswap.org/#/tokens/0x0391d2021f89dc339f60fff84546ea23e337750fETH12https://info.uniswap.org/#/tokens/0x0391d2021f89dc339f60fff84546ea23e337750f011 horas hace
2.15Binance0/cdn/crypto/logos/exchanges/BINA.png$ 0.000000001728691337BOND/USDThttps://www.binance.com/en/trade/BOND_USDTUSDT13https://www.binance.com/en/trade/BOND_USDT011 horas hace
3.108E-5Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001728691347BOND/BTChttps://www.binance.com/en/trade/BOND_BTCBTC14https://www.binance.com/en/trade/BOND_BTC011 horas hace
2CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001728691325BOND/USDhttps://cex.io/bond-usdUSD15https://cex.io/bond-usd011 horas hace
3.56Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001728729603BOND/USDThttps://www.bibox.com/en/exchange/basic/BOND_USDTUSDT16https://www.bibox.com/en/exchange/basic/BOND_USDT0Recientemente
0.830111LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001728691330BOND/USDThttps://exchange.latoken.com/exchange/BOND-USDTUSDT17https://exchange.latoken.com/exchange/BOND-USDT011 horas hace
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -BOND/ETHhttps://v2.info.uniswap.org/token/0x0391d2021f89dc339f60fff84546ea23e337750fETH18https://v2.info.uniswap.org/token/0x0391d2021f89dc339f60fff84546ea23e337750f0-
0.00030005LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001728691330BOND/ETHhttps://exchange.latoken.com/exchange/BOND-ETHETH19https://exchange.latoken.com/exchange/BOND-ETH011 horas hace
2.0E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001728691330BOND/BTChttps://exchange.latoken.com/exchange/BOND-BTCBTC20https://exchange.latoken.com/exchange/BOND-BTC011 horas hace
2.6Gemini0/cdn/crypto/logos/exchanges/GEMN.pngUS$ 0.000000001728605011BOND/USDhttps://gemini.com/?symbol=BONDUSDUSD21https://gemini.com/?symbol=BONDUSD01 día hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
11.61-0.04-2.484472049691.51.744779.59668691CX
41.91-0.34-17.80104712041.382.5311663.9442549CX
121.470.16.802721088441.32.538743.63444838CX
264.13-2.56-61.98547215514.197006.22327148CX
521.68-0.11-6.5476190476218.137787.1510907CX
15623.08-21.51-93.1975736568152.795995.4242589CX
2600.012095761.5579042412879.75488930.0094286491.792535686182.4633646CX

Acerca de BOND

BarnBridge aims to offer a cross platform protocol for tokenizing risk. BOND token will be used to stake in the system, and as a governance token when the governance module is launched.

Chat de Cripto

Ver Posts
racerdave42
Magic 8 Ball says possibility's are good lol
👍️0
racerdave42
gonna X plode soon
👍️0
racerdave42
averaged in at about 2.80. I think it's flying under the radar but about to get noticed after the last mini pump JMO
👍️0
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17286906001.550.010.651.541.561.535941
17286042001.540.021.321.521.561.513290
17285178001.5200.001.521.551.52621
17284314001.52-0.07-4.401.591.641.515747
17283450001.590.053.251.561.631.561599
17282586001.54-0.07-4.351.611.741.5211108
17281722001.610.042.551.611.611.543149
17280858001.570.042.611.531.61.513770
17279994001.5300.001.521.561.483369
17279130001.530.010.661.521.541.51897
17278266001.520.032.011.51.581.3810953
17277402001.49-0.12-7.451.611.71.4913119
17276538001.61-0.09-5.291.71.71.5514624
17275674001.7-0.04-2.301.741.741.675000
17274810001.740.074.191.671.761.6711940
17273946001.67-0.01-0.601.671.731.6513511
17273082001.68-0.01-0.591.71.711.654340
17272218001.6900.001.691.771.6511429
17271354001.690.074.321.611.761.5813021
17270490001.62-0.15-8.471.761.761.557611
17269626001.77-0.54-23.382.212.231.6764204
17268762002.31-0.02-0.862.332.532.1723367
17267898002.330.4825.951.882.441.8633863
17267034001.85-0.06-3.141.911.921.841748
17266170001.91-0.02-1.041.961.971.912066
17265306001.930.052.661.881.941.852119
17264442001.88-0.02-1.051.91.91.87710
17263578001.9-0.01-0.521.911.911.89462
17262714001.9100.001.911.931.9774
17261850001.9100.001.911.931.882048
17260986001.9100.001.911.921.882566
17260122001.910.010.531.91.921.89395
17259258001.9-0.03-1.551.941.941.871196
17258394001.930.010.521.921.961.86367
17257530001.920.021.051.91.931.882187
17256666001.90.052.701.921.971.853222
17255802001.85-0.24-11.482.092.11.855553
17254938002.0900.002.12.22.058547
17254074002.090.15.032.042.241.7526001
17253210001.99-0.11-5.242.112.131.982414
17252346002.1-0.02-0.942.112.132.081016
17251482002.120.14.952.022.1321436
17250618002.020.042.021.982.031.951699
17249754001.98-0.16-7.482.142.141.983010
17248890002.140.125.942.022.172.022665
17248026002.02-0.01-0.492.052.071.991604
17247162002.030.052.531.992.071.9419209
17246298001.980.052.591.952.061.865112
17245434001.93-0.07-3.501.9921.932928
172445700020.010.501.992.011.984104
17243706001.9900.001.9921.9818698
17242842001.990.042.051.952.11.953073
17241978001.95-0.05-2.5022.021.863206
17241114002-0.12-5.662.112.111.992915
17240250002.120.020.952.12.352.074383
17239386002.10.020.962.082.172.08871
17238522002.080.136.671.972.081.97638
17237658001.95-0.05-2.5022.031.95568
17236794002-0.04-1.962.042.051.971974
17235930002.04-0.01-0.492.052.12.021716
17235066002.050.115.671.992.081.962947
17234202001.94-0.05-2.5122.011.898829
17233338001.9900.001.992.111.99838
17232474001.99-0.02-1.002.012.061.983564
17231610002.01-0.04-1.952.032.061.992451
17230746002.050.041.992.012.11.995262
17229882002.0100.002.012.171.963816
17229018002.010.031.521.792.021.5213886
17228154001.98-0.01-0.501.992.081.962643
17227290001.9900.001.992.031.914225
17226426001.99-0.12-5.692.092.11.916804
17225562002.110.136.571.982.131.9233681
17224698001.980.021.021.962.061.9515476
17223834001.960.126.521.841.991.312518
17222970001.84-0.05-2.651.881.971.822324
17222106001.89-0.05-2.581.941.981.817069
17221242001.94-0.01-0.512.032.061.865707
17220378001.95-0.02-1.021.942.091.918912
17219514001.970.042.071.931.991.788898
17218650001.93-0.01-0.521.922.011.8510703
17217786001.940.2514.791.691.941.6925781
17216922001.69-0.12-6.631.792.211.6920828
17216058001.810.319.871.511.921.4734592
17215194001.510.042.721.471.831.4729998
17214330001.47-0.23-13.531.71.71.4327575
17213466001.70.042.411.641.741.6413402
17212602001.660.031.841.631.751.6315468
17211738001.63-0.43-20.872.042.31.6133315
17210874002.060.115.641.982.091.845115
17210010001.950.073.721.92.141.7918170
17209146001.880.5137.231.3321.3331451
17208282001.370.043.011.331.51.3314522