Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.292 | Kraken | 79477.8348639 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 22,417.50 | 1741168045 | BOND/USD | https://trade.kraken.com/markets/kraken/BOND/USD | USD | 1 | https://trade.kraken.com/markets/kraken/BOND/USD | 100 | Recientemente |
| 0.181 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1741132938 | BOND/USDT | https://trade.kucoin.com/BOND-USDT | USDT | 2 | https://trade.kucoin.com/BOND-USDT | 0 | 10 horas hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | BOND/USDT | https://poloniex.com/exchange#USDT_BOND | USDT | 3 | https://poloniex.com/exchange#USDT_BOND | 0 | - | |||
| 0.0005967 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1741132921 | BOND/ETH | https://analytics.sushi.com/tokens/0x0391d2021f89dc339f60fff84546ea23e337750f | ETH | 4 | https://analytics.sushi.com/tokens/0x0391d2021f89dc339f60fff84546ea23e337750f | 0 | 10 horas hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | BOND/ETH | https://bittrex.com/Market/Index?MarketName=ETH-BOND | ETH | 5 | https://bittrex.com/Market/Index?MarketName=ETH-BOND | 0 | - | |||
| 1.51 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0.00000000 | 1741132929 | BOND/EUR | https://account.bitvavo.com/markets/BOND-EUR | EUR | 6 | https://account.bitvavo.com/markets/BOND-EUR | 0 | 10 horas hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | BOND/USDT | https://bittrex.com/Market/Index?MarketName=USDT-BOND | USDT | 7 | https://bittrex.com/Market/Index?MarketName=USDT-BOND | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | BOND/USDT | https://crypto.com/exchange/trade/BOND_USDT | USDT | 8 | https://crypto.com/exchange/trade/BOND_USDT | 0 | - | |||
| 2.11 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1741132939 | BOND/USDT | https://pro.coinbase.com/trade/BOND-USDT | USDT | 9 | https://pro.coinbase.com/trade/BOND-USDT | 0 | 10 horas hace |
| 2.2 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 0.00000000 | 1741132939 | BOND/USD | https://pro.coinbase.com/trade/BOND-USD | USD | 10 | https://pro.coinbase.com/trade/BOND-USD | 0 | 10 horas hace |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | BOND/USDT | https://info.uniswap.org/#/tokens/0x0391d2021f89dc339f60fff84546ea23e337750f | USDT | 11 | https://info.uniswap.org/#/tokens/0x0391d2021f89dc339f60fff84546ea23e337750f | 0 | - | |
| 0.00078759 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1741132923 | BOND/ETH | https://info.uniswap.org/#/tokens/0x0391d2021f89dc339f60fff84546ea23e337750f | ETH | 12 | https://info.uniswap.org/#/tokens/0x0391d2021f89dc339f60fff84546ea23e337750f | 0 | 10 horas hace |
| 2.15 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0.00000000 | 1741132936 | BOND/USDT | https://www.binance.com/en/trade/BOND_USDT | USDT | 13 | https://www.binance.com/en/trade/BOND_USDT | 0 | 10 horas hace |
| 3.108E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1741132939 | BOND/BTC | https://www.binance.com/en/trade/BOND_BTC | BTC | 14 | https://www.binance.com/en/trade/BOND_BTC | 0 | 10 horas hace |
| 0.265 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1741132925 | BOND/USD | https://cex.io/bond-usd | USD | 15 | https://cex.io/bond-usd | 0 | 10 horas hace |
| 3.56 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1741167746 | BOND/USDT | https://www.bibox.com/en/exchange/basic/BOND_USDT | USDT | 16 | https://www.bibox.com/en/exchange/basic/BOND_USDT | 0 | 7 minutos hace |
| 0.218001 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1741132931 | BOND/USDT | https://exchange.latoken.com/exchange/BOND-USDT | USDT | 17 | https://exchange.latoken.com/exchange/BOND-USDT | 0 | 10 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | BOND/ETH | https://v2.info.uniswap.org/token/0x0391d2021f89dc339f60fff84546ea23e337750f | ETH | 18 | https://v2.info.uniswap.org/token/0x0391d2021f89dc339f60fff84546ea23e337750f | 0 | - | |||
| 0.0001001 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1741132931 | BOND/ETH | https://exchange.latoken.com/exchange/BOND-ETH | ETH | 19 | https://exchange.latoken.com/exchange/BOND-ETH | 0 | 10 horas hace |
| 5.03E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1741132931 | BOND/BTC | https://exchange.latoken.com/exchange/BOND-BTC | BTC | 20 | https://exchange.latoken.com/exchange/BOND-BTC | 0 | 10 horas hace |
| 2.6 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0.00000000 | 1741046611 | BOND/USD | https://gemini.com/?symbol=BONDUSD | USD | 21 | https://gemini.com/?symbol=BONDUSD | 0 | 1 día hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.223 | 0.069 | 30.9417040359 | 0.172 | 0.555 | 712230.601479 | CX |
| 4 | 0.331 | -0.039 | -11.7824773414 | 0.172 | 0.555 | 238296.237839 | CX |
| 12 | 1.04 | -0.748 | -71.9230769231 | 0.172 | 1.5 | 253550.60988 | CX |
| 26 | 2.09 | -1.798 | -86.028708134 | 0.172 | 2.53 | 124323.949011 | CX |
| 52 | 4.2 | -3.908 | -93.0476190476 | 0.172 | 6.36 | 65234.4796489 | CX |
| 156 | 7.03 | -6.738 | -95.8463726885 | 0.172 | 32.25 | 102232.487965 | CX |
| 260 | 0.01209576 | 0.27990424 | 2314.06906222 | 0.00942864 | 91.7925356 | 92723.638758 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741132200 | 0.286 | -0.023 | -7.44 | 0.309 | 0.367 | 0.242 | 290910 |
| 1741045800 | 0.309 | -0.058 | -15.80 | 0.366 | 0.373 | 0.301 | 341623 |
| 1740959400 | 0.367 | -0.037 | -9.16 | 0.418 | 0.468 | 0.341 | 642260 |
| 1740873000 | 0.404 | 0.105 | 35.12 | 0.311 | 0.555 | 0.29 | 2348299 |
| 1740786600 | 0.299 | 0.103 | 52.55 | 0.196 | 0.4 | 0.18 | 1067287 |
| 1740700200 | 0.196 | 0.008 | 4.26 | 0.184 | 0.203 | 0.179 | 172348 |
| 1740613800 | 0.188 | -0.03 | -13.76 | 0.223 | 0.223 | 0.172 | 122884 |
| 1740527400 | 0.218 | -0.022 | -9.17 | 0.235 | 0.239 | 0.202 | 191322 |
| 1740441000 | 0.24 | -0.043 | -15.19 | 0.286 | 0.289 | 0.221 | 300978 |
| 1740354600 | 0.283 | 0.007 | 2.54 | 0.276 | 0.296 | 0.267 | 46143 |
| 1740268200 | 0.276 | 0.014 | 5.34 | 0.265 | 0.284 | 0.265 | 36343 |
| 1740181800 | 0.262 | -0.033 | -11.19 | 0.301 | 0.315 | 0.255 | 46882 |
| 1740095400 | 0.295 | -0.007 | -2.32 | 0.302 | 0.302 | 0.291 | 12900 |
| 1740009000 | 0.302 | 0.005 | 1.68 | 0.297 | 0.303 | 0.292 | 6998 |
| 1739922600 | 0.297 | -0.009 | -2.94 | 0.306 | 0.306 | 0.292 | 35546 |
| 1739836200 | 0.306 | -0.013 | -4.08 | 0.322 | 0.323 | 0.297 | 167025 |
| 1739749800 | 0.319 | 0.001 | 0.31 | 0.318 | 0.332 | 0.308 | 20080 |
| 1739663400 | 0.318 | -0.01 | -3.05 | 0.328 | 0.331 | 0.313 | 32632 |
| 1739577000 | 0.328 | 0.015 | 4.79 | 0.313 | 0.338 | 0.311 | 73747 |
| 1739490600 | 0.313 | -0.009 | -2.80 | 0.322 | 0.336 | 0.304 | 31897 |
| 1739404200 | 0.322 | -0.01 | -3.01 | 0.332 | 0.332 | 0.308 | 30218 |
| 1739317800 | 0.332 | 0.009 | 2.79 | 0.323 | 0.368 | 0.316 | 47440 |
| 1739231400 | 0.323 | -0.001 | -0.31 | 0.326 | 0.331 | 0.312 | 180839 |
| 1739145000 | 0.324 | -0.013 | -3.86 | 0.337 | 0.366 | 0.319 | 62250 |
| 1739058600 | 0.337 | 0.008 | 2.43 | 0.333 | 0.34 | 0.321 | 70573 |
| 1738972200 | 0.329 | 0.009 | 2.81 | 0.32 | 0.349 | 0.318 | 103945 |
| 1738885800 | 0.32 | -0.007 | -2.14 | 0.328 | 0.338 | 0.316 | 60417 |
| 1738799400 | 0.327 | -0.004 | -1.21 | 0.331 | 0.345 | 0.323 | 128495 |
| 1738713000 | 0.331 | -0.041 | -11.02 | 0.367 | 0.381 | 0.323 | 164983 |
| 1738626600 | 0.372 | 0.052 | 16.25 | 0.325 | 0.38 | 0.298 | 350750 |
| 1738540200 | 0.32 | -0.043 | -11.85 | 0.364 | 0.364 | 0.311 | 137833 |
| 1738453800 | 0.363 | -0.02 | -5.22 | 0.383 | 0.395 | 0.36 | 116420 |
| 1738367400 | 0.383 | -0.008 | -2.05 | 0.386 | 0.399 | 0.364 | 154053 |
| 1738281000 | 0.391 | -0.018 | -4.40 | 0.403 | 0.412 | 0.381 | 198878 |
| 1738194600 | 0.409 | 0.021 | 5.41 | 0.39 | 0.437 | 0.39 | 267519 |
| 1738108200 | 0.388 | -0.023 | -5.60 | 0.398 | 0.406 | 0.375 | 197368 |
| 1738021800 | 0.411 | 0.006 | 1.48 | 0.389 | 0.414 | 0.383 | 290451 |
| 1737935400 | 0.405 | -0.01 | -2.41 | 0.415 | 0.434 | 0.404 | 159074 |
| 1737849000 | 0.415 | -0.019 | -4.38 | 0.438 | 0.448 | 0.402 | 74770 |
| 1737762600 | 0.434 | 0.006 | 1.40 | 0.427 | 0.449 | 0.383 | 372438 |
| 1737676200 | 0.428 | -0.064 | -13.01 | 0.473 | 0.496 | 0.396 | 380758 |
| 1737589800 | 0.492 | 0.016 | 3.36 | 0.483 | 0.518 | 0.46 | 375534 |
| 1737503400 | 0.476 | 0.102 | 27.27 | 0.374 | 0.537 | 0.362 | 382161 |
| 1737417000 | 0.374 | -0.039 | -9.44 | 0.388 | 0.427 | 0.341 | 298483 |
| 1737330600 | 0.413 | -0.04 | -8.83 | 0.46 | 0.475 | 0.334 | 258191 |
| 1737244200 | 0.453 | -0.037 | -7.55 | 0.492 | 0.507 | 0.446 | 184388 |
| 1737157800 | 0.49 | 0.001 | 0.20 | 0.489 | 0.512 | 0.482 | 74714 |
| 1737071400 | 0.489 | 0.008 | 1.66 | 0.476 | 0.539 | 0.475 | 72627 |
| 1736985000 | 0.481 | -0.001 | -0.21 | 0.491 | 0.6 | 0.468 | 77225 |
| 1736898600 | 0.482 | -0.004 | -0.82 | 0.486 | 0.523 | 0.445 | 130055 |
| 1736812200 | 0.486 | -0.055 | -10.17 | 0.533 | 0.543 | 0.444 | 259100 |
| 1736725800 | 0.541 | -0.009 | -1.64 | 0.545 | 0.58 | 0.528 | 85043 |
| 1736639400 | 0.55 | 0.029 | 5.57 | 0.521 | 0.602 | 0.506 | 157265 |
| 1736553000 | 0.521 | 0.013 | 2.56 | 0.509 | 0.613 | 0.47 | 503951 |
| 1736466600 | 0.508 | 0.094 | 22.71 | 0.418 | 0.532 | 0.412 | 200134 |
| 1736380200 | 0.414 | -0.07 | -14.46 | 0.48 | 0.488 | 0.38 | 179204 |
| 1736293800 | 0.484 | -0.033 | -6.38 | 0.516 | 0.518 | 0.46 | 174227 |
| 1736207400 | 0.517 | -0.004 | -0.77 | 0.52 | 0.538 | 0.504 | 207356 |
| 1736121000 | 0.521 | 0.001 | 0.19 | 0.524 | 0.53 | 0.511 | 30982 |
| 1736034600 | 0.52 | -0.011 | -2.07 | 0.531 | 0.566 | 0.513 | 104811 |
| 1735948200 | 0.531 | -0.007 | -1.30 | 0.55 | 0.557 | 0.494 | 210736 |
| 1735861800 | 0.538 | 0.02 | 3.86 | 0.536 | 0.591 | 0.506 | 154916 |
| 1735775400 | 0.518 | -0.045 | -7.99 | 0.564 | 0.578 | 0.5 | 69453 |
| 1735689000 | 0.563 | -0.004 | -0.71 | 0.567 | 0.603 | 0.554 | 129219 |
| 1735602600 | 0.567 | -0.053 | -8.55 | 0.623 | 0.638 | 0.53 | 184943 |
| 1735516200 | 0.62 | 0.006 | 0.98 | 0.625 | 0.753 | 0.58 | 510198 |
| 1735429800 | 0.614 | 0.12 | 24.29 | 0.499 | 0.753 | 0.469 | 391377 |
| 1735343400 | 0.494 | -0.117 | -19.15 | 0.621 | 0.621 | 0.467 | 440589 |
| 1735257000 | 0.611 | -0.166 | -21.36 | 0.774 | 0.796 | 0.539 | 904049 |
| 1735170600 | 0.777 | 0.386 | 98.72 | 0.372 | 0.871 | 0.367 | 1470664 |
| 1735084200 | 0.391 | 0.035 | 9.83 | 0.366 | 0.427 | 0.316 | 318440 |
| 1734997800 | 0.356 | -0.032 | -8.25 | 0.385 | 0.39 | 0.334 | 280390 |
| 1734911400 | 0.388 | 0.012 | 3.19 | 0.377 | 0.399 | 0.359 | 132364 |
| 1734825000 | 0.376 | -0.057 | -13.16 | 0.431 | 0.472 | 0.358 | 134115 |
| 1734738600 | 0.433 | 0.009 | 2.12 | 0.428 | 0.459 | 0.356 | 173535 |
| 1734652200 | 0.424 | -0.139 | -24.69 | 0.565 | 0.581 | 0.385 | 363260 |
| 1734565800 | 0.563 | -0.076 | -11.89 | 0.64 | 0.693 | 0.543 | 284176 |
| 1734479400 | 0.639 | -0.104 | -14.00 | 0.751 | 0.783 | 0.621 | 219878 |
| 1734393000 | 0.743 | -0.337 | -31.20 | 1.1 | 1.1 | 0.661 | 678821 |
| 1734306600 | 1.08 | 0.03 | 2.86 | 1.05 | 1.11 | 1.01 | 57042 |
| 1734220200 | 1.05 | -0.03 | -2.78 | 1.09 | 1.12 | 1.04 | 200967 |
| 1734133800 | 1.08 | -0.02 | -1.82 | 1.11 | 1.17 | 1.03 | 226356 |
| 1734047400 | 1.1 | -0.3 | -21.43 | 1.43 | 1.5 | 1.09 | 332379 |
| 1733961000 | 1.4 | 0.36 | 34.62 | 1.04 | 1.42 | 0.994 | 137316 |
| 1733874600 | 1.04 | -0.11 | -9.57 | 1.15 | 1.17 | 0.961 | 119062 |
| 1733788200 | 1.15 | -0.37 | -24.34 | 1.52 | 1.52 | 0.992 | 119271 |
| 1733701800 | 1.52 | -0.01 | -0.65 | 1.53 | 1.53 | 1.46 | 65596 |
| 1733615400 | 1.53 | -0.02 | -1.29 | 1.56 | 1.58 | 1.51 | 32867 |
| 1733529000 | 1.55 | -0.14 | -8.28 | 1.69 | 1.73 | 1.5 | 77593 |
| 1733442600 | 1.69 | 0 | 0.00 | 1.69 | 1.78 | 1.6 | 48050 |
|
BOND/BTC 0.00003108 BTC
+0.00%
|
BOND/EUR 1.51 €
+0.00%
|
|
BOND/USD $ 0.292000
+1.39%
|
BOND/GBP £ 2.14
+1.05%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
