ADVFN ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
BarnBridge Governance TokenBOND
US$ 0.1501
-0.0063
(
-4.03%
)
Información
Rango Rango 387
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.150
Intercambio
CAPI
Preguntar
US$ 0.1522
Última hora de transacción
20:06:12
Volumen (24 horas)
$ 5,310
Último tamaño de operación
18.85
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.1501
Capacidad de mercado totalmente diluida
US$ 1,501,000
Fecha de Génesis
06/9/2020
Rango de días 0.1501-0.1572
Rango de 52 semanas 0.1401-2.53
Suministro circulante 9,732,062 / 10,000,000
97.32%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.1505Kraken51064.2127871/cdn/crypto/logos/exchanges/KRKN.pngUS$ 7,898.291752091432BOND/USDhttps://trade.kraken.com/markets/kraken/BOND/USDUSD1https://trade.kraken.com/markets/kraken/BOND/USD100Recientemente
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -BOND/USDThttps://crypto.com/exchange/trade/BOND_USDTUSDT2https://crypto.com/exchange/trade/BOND_USDT0-
6.1E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001752019328BOND/ETHhttps://exchange.latoken.com/exchange/BOND-ETHETH3https://exchange.latoken.com/exchange/BOND-ETH020 horas hace
5.03E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001752019328BOND/BTChttps://exchange.latoken.com/exchange/BOND-BTCBTC4https://exchange.latoken.com/exchange/BOND-BTC020 horas hace
0.1LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001752019328BOND/USDThttps://exchange.latoken.com/exchange/BOND-USDTUSDT5https://exchange.latoken.com/exchange/BOND-USDT020 horas hace
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -BOND/ETHhttps://v2.info.uniswap.org/token/0x0391d2021f89dc339f60fff84546ea23e337750fETH6https://v2.info.uniswap.org/token/0x0391d2021f89dc339f60fff84546ea23e337750f0-
1.51Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0.000000001752019327BOND/EURhttps://account.bitvavo.com/markets/BOND-EUREUR7https://account.bitvavo.com/markets/BOND-EUR020 horas hace
0.0005967SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001752019321BOND/ETHhttps://analytics.sushi.com/tokens/0x0391d2021f89dc339f60fff84546ea23e337750fETH8https://analytics.sushi.com/tokens/0x0391d2021f89dc339f60fff84546ea23e337750f020 horas hace
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.00000000BOND/USDThttps://info.uniswap.org/#/tokens/0x0391d2021f89dc339f60fff84546ea23e337750fUSDT9https://info.uniswap.org/#/tokens/0x0391d2021f89dc339f60fff84546ea23e337750f0-
0.00078759Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001752019323BOND/ETHhttps://info.uniswap.org/#/tokens/0x0391d2021f89dc339f60fff84546ea23e337750fETH10https://info.uniswap.org/#/tokens/0x0391d2021f89dc339f60fff84546ea23e337750f020 horas hace
3.56Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001752019325BOND/USDThttps://www.bibox.com/en/exchange/basic/BOND_USDTUSDT11https://www.bibox.com/en/exchange/basic/BOND_USDT020 horas hace
0.181Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001752019328BOND/USDThttps://trade.kucoin.com/BOND-USDTUSDT12https://trade.kucoin.com/BOND-USDT020 horas hace
2.11Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001752019328BOND/USDThttps://pro.coinbase.com/trade/BOND-USDTUSDT13https://pro.coinbase.com/trade/BOND-USDT020 horas hace
2.2Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngUS$ 0.000000001752019328BOND/USDhttps://pro.coinbase.com/trade/BOND-USDUSD14https://pro.coinbase.com/trade/BOND-USD020 horas hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -BOND/USDThttps://bittrex.com/Market/Index?MarketName=USDT-BONDUSDT15https://bittrex.com/Market/Index?MarketName=USDT-BOND0-
2.6Gemini0/cdn/crypto/logos/exchanges/GEMN.pngUS$ 0.000000001751933011BOND/USDhttps://gemini.com/?symbol=BONDUSDUSD16https://gemini.com/?symbol=BONDUSD02 días hace
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -BOND/USDThttps://poloniex.com/exchange#USDT_BONDUSDT17https://poloniex.com/exchange#USDT_BOND0-
2.15Binance0/cdn/crypto/logos/exchanges/BINA.png$ 0.000000001752019322BOND/USDThttps://www.binance.com/en/trade/BOND_USDTUSDT18https://www.binance.com/en/trade/BOND_USDT020 horas hace
3.108E-5Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001752019322BOND/BTChttps://www.binance.com/en/trade/BOND_BTCBTC19https://www.binance.com/en/trade/BOND_BTC020 horas hace
0.265CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001752019328BOND/USDhttps://cex.io/bond-usdUSD20https://cex.io/bond-usd020 horas hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -BOND/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-BONDETH21https://bittrex.com/Market/Index?MarketName=ETH-BOND0-
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.14430.00584.01940401940.14420.175149839.566952CX
40.2033-0.0532-26.16822429910.14010.238847708.4830846CX
120.251-0.1009-40.19920318730.14010.3942294.0241677CX
260.418-0.2679-64.09090909090.14010.613114818.326036CX
521.34-1.1899-88.79850746270.14012.5385880.6963248CX
1563.03-2.8799-95.04620462050.140132.2593536.8444699CX
2600.012095760.138004241140.93070630.0094286491.792535690552.3687425CX

Acerca de BOND

BarnBridge aims to offer a cross platform protocol for tokenizing risk. BOND token will be used to stake in the system, and as a governance token when the governance module is launched.

Chat de Cripto

Ver Posts
racerdave42
Magic 8 Ball says possibility's are good lol
👍️0
racerdave42
gonna X plode soon
👍️0
racerdave42
averaged in at about 2.80. I think it's flying under the radar but about to get noticed after the last mini pump JMO
👍️0
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17520186000.1564-0.0001-0.060.15380.15720.144259191
17519322000.15650.00463.030.15190.17510.1467107354
17518458000.15190.0010.660.15090.1530.146514115
17517594000.1509-0.0096-5.980.16050.16050.145744301
17516730000.16050.01298.740.14730.16660.145151490
17515866000.1476-0.0064-4.160.15210.1640.144633626
17515002000.1540.00976.720.14430.16210.144238797
17514138000.1443-0.0181-11.150.16240.1640.144221706
17513274000.16240.00573.640.15320.16570.153250227
17512410000.1567-0.0027-1.690.15940.16080.146330113
17511546000.15940.00714.660.15230.16770.152339786
17510682000.1523-0.0041-2.620.15850.15850.148846289
17509818000.15640.00211.360.15430.15880.149654492
17508954000.1543-0.0077-4.750.16230.16230.149847913
17508090000.1620.01429.610.14780.16240.14740060
17507226000.1478-0.0044-2.890.15220.15680.140170340
17506362000.1522-0.0019-1.230.15410.15910.150112356
17505498000.1541-0.008-4.940.16210.1690.15417992
17504634000.16210.00543.450.15670.21090.156797987
17503770000.1567-0.0056-3.450.16230.16280.15418201
17502906000.1623-0.0037-2.230.1660.17060.15846145
17502042000.166-0.0112-6.320.17890.18050.163842672
17501178000.1772-0.0088-4.730.18950.19190.176438658
17500314000.186-0.0101-5.150.19670.20520.18634149
17499450000.1961-0.0091-4.430.20520.20520.189326095
17498586000.20520.00613.060.19910.23880.1865174920
17497722000.19910.00020.100.19890.20690.194313157
17496858000.1989-0.0044-2.160.20330.20460.197673692
17495994000.2033-0.0098-4.600.19820.21390.1926161270
17495130000.21310.00070.330.21090.21620.1913154818
17494266000.21240.00522.510.20720.22420.207212880
17493402000.20720.00241.170.20480.21770.201813050
17492538000.2048-0.0009-0.440.20570.20910.199210869
17491674000.2057-0.0051-2.420.20680.22160.198864615
17490810000.2108-0.0194-8.430.23390.2430.207299993
17489946000.2302-0.0327-12.440.25850.26290.2335997
17489082000.26290.02168.950.24130.26290.23036686
17488218000.2413-0.0034-1.390.24470.25580.23766157
17487354000.2447-0.0198-7.490.26450.26450.234817082
17486490000.2645-0.0107-3.890.27520.28730.26379549
17485626000.27520.0155.760.26020.30210.260246894
17484762000.2602-0.0092-3.410.26940.27240.257111521
17483898000.2694-0.0054-1.970.27480.28220.2686731
17483034000.27480.00291.070.27830.29120.27029153
17482170000.27190.01435.550.25730.31550.257328191
17481306000.2576-0.0024-0.920.260.2720.25513708
17480442000.26-0.0189-6.780.27890.290.2613618
17479578000.2789-0.0016-0.570.28050.29320.277441689
17478714000.28050.00020.070.28240.29790.265821221
17477850000.2803-0.0078-2.710.28810.29440.27952979
17476986000.2881-0.0118-3.930.2960.30.28225710
17476122000.29990.00632.150.29360.30620.28814747
17475258000.2936-0.004-1.340.29760.30030.28627185
17474394000.29760.0134.570.28450.330.284519366
17473530000.2846-0.0236-7.660.30820.31140.284513694
17472666000.3082-0.0109-3.420.31910.33990.301221299
17471802000.3191-0.0197-5.810.33880.360.291176028
17470938000.33880.073827.850.25850.390.256889821
17470074000.2650.00692.670.25730.26990.2445144065
17469210000.25810.00110.430.25730.26990.2445153719
17468346000.2570.01787.440.2430.2580.24111134
17467482000.23920.00321.360.2360.250.23340049
17466618000.2360.0156.790.2210.2370.22112386
17465754000.221-0.035-13.670.2560.2560.2216847
17464890000.2560.0051.990.2510.2570.2479418
17464026000.251-0.015-5.640.2660.2680.2493608
17463162000.2660.0031.140.2630.2830.2543866
17462298000.2630.0093.540.2540.2950.25430563
17461434000.254-0.004-1.550.2580.2630.2535817
17460570000.258-0.005-1.900.2580.2660.25510646
17459706000.26300.000.2630.2680.2544627
17458842000.2630.0041.540.2590.2730.24317670
17457978000.259-0.019-6.830.2780.2790.25124040
17457114000.2780.0082.960.270.2830.26213181
17456250000.270.0062.270.2640.2830.26219999
17455386000.2640.0051.930.2560.2730.243170415
17454522000.2590.02611.160.2370.2740.236159297
17453658000.233-0.003-1.270.2340.2390.22169769
17452794000.23600.000.2360.2440.23411104
17451930000.2360.0010.430.2340.2410.23214641
17451066000.235-0.009-3.690.2440.2490.22223222
17450202000.2440.0041.670.240.250.243248
17449338000.24-0.001-0.410.2410.2470.242664
17448474000.241-0.01-3.980.2510.2590.24114315
17447610000.251-0.001-0.400.2520.2580.247220
17446746000.2520.0125.000.240.2560.2424248
17445882000.24-0.012-4.760.2520.2640.2432704
17445018000.2520.014.130.2420.2520.23911790
17444154000.2420.0020.830.240.2560.23644452
17443290000.24-0.015-5.880.2550.2640.23816807
17442426000.2550.0062.410.2490.2550.228170256