BasixBASX

US$ 0.318917

0.015122

(

4.98%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 3048

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.316333

Intercambio

Preguntar

US$ 0.321425

Última hora de transacción

23:43:11

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.226561

Capacidad de mercado totalmente diluida

US$ 181,612

Fecha de Génesis

12/2/2021

Rango de días 0.303372-0.320637

Rango de 52 semanas 0.292413-0.683893

Suministro circulante 0 / 569,465

Rendering Error

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BASX/ETH	https://v2.info.uniswap.org/token/0x23157662a9cb9be32d4d9bd019d9bcbaa040a62b	ETH	1	https://v2.info.uniswap.org/token/0x23157662a9cb9be32d4d9bd019d9bcbaa040a62b	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.3037951	0.01512228	4.97778930602	0.29241298	0.32346389	0	CX
4	0.30983101	0.00908637	2.93268578894	0.29241298	0.35016321	0	CX
12	0.52221769	-0.20330031	-38.93018446	0.29241298	0.58735663	0	CX
26	0.40469472	-0.08577734	-21.1955668708	0.29241298	0.683893	0	CX
52	0.60720202	-0.28828464	-47.4775495641	0.29241298	0.683893	0	CX
156	0.43032656	-0.11140918	-25.8894500958	0.17551799	0.683893	0.01701616	CX
260	0	0	0	0	0.83349113	0.03493798	CX

BASX token is a mix of Ampleforth economy policy and YFI with added features of NFTs.

Dino Tycoon Enters the Web3 Gaming Market on TON — Combining Fun and Earning Power

Hochiminh, Vietnam, April 8th, 2025, ChainwireU.S.-based simulation game developer Quantum Blocks has officially launched its new title, Dino...

BlackRock taps Anchorage Digital for digital asset custody

Asset manager BlackRock is partnering with Anchorage Digital for crypto custody services, a move aimed at...

Bitcoin futures divergences point to transitioning market — Are BTC bulls accumulating?

Bitcoin’s (BTC) price has dropped 5.6% over the past seven days, closing three daily candles below the...

Bitcoin relief rally fizzles as White House confirms 104% China tariffs — Will BTC fall to new lows?

Bitcoin’s surprise rebound to $81,180 — which was influenced by fake news regarding a pause on US...

Transak Integrated On Fastex Exchange — Expands Accessibility And Lists $FTN

Miami, Florida, April 8th, 2025, ChainwireTransak, the leading Web3 payments infrastructure provider, announced a strategic collaboration with...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1744069800	0.31891738	0	0.00	0	0	0
1743983400	0.31891738	0	0.00	0	0	0
1743897000	0.31891738	0.01716647	5.69	0.3037951	0.32063669	0.30337193
1743810600	0.30175091	-0.001304	-0.43	0.30299708	0.30554773	0.29409231
1743724200	0.30305539	0.00337198	1.13	0.29855886	0.30691385	0.29241298
1743637800	0.29968341	-0.018258	-5.74	0.31774285	0.32346389	0.29699282
1743551400	0.3179411	0.01418765	4.67	0.3037951	0.32063669	0.30337193
1743465000	0.30375345	0.00335699	1.12	0.33342824	0.33566234	0.29630643
1743378600	0.30039646	-0.003477	-1.14	0.30427657	0.30755526	0.29597156
1743292200	0.3038734	-0.0121	-3.83	0.31580362	0.31848588	0.30061137
1743205800	0.31597356	-0.017416	-5.22	0.33342824	0.33566234	0.31069234
1743119400	0.33338992	-0.000738	-0.22	0.33471439	0.3393642	0.33138905
1743033000	0.33412796	-0.010266	-2.98	0.34398068	0.34613815	0.33029116
1742946600	0.34439385	-0.00063	-0.18	0.34664628	0.34899201	0.34006558
1742860200	0.3450236	0.01280321	3.85	0.33322165	0.35016321	0.32982801
1742773800	0.33222039	0.00268559	0.81	0.32992464	0.33648535	0.32985633
1742687400	0.3295348	0.00205085	0.63	0.32748562	0.33390638	0.32748562
1742601000	0.32748395	-0.002061	-0.63	0.33072932	0.33233201	0.32296909
1742514600	0.32954479	-0.014081	-4.10	0.3428628	0.3441856	0.32545976
1742428200	0.34362582	0.02245601	6.99	0.32227104	0.34456212	0.3212048
1742341800	0.32116981	-0.000536	-0.17	0.32109317	0.32223772	0.31215842
1742255400	0.32170626	0.00748034	2.38	0.31982368	0.32540478	0.30873645
1742169000	0.31422592	-0.008833	-2.73	0.32265588	0.32332561	0.31018254
1742082600	0.32305905	0.00429161	1.35	0.31868081	0.32544477	0.31729636
1741996200	0.31876744	0.00826336	2.66	0.31044577	0.32397202	0.31025251
1741909800	0.31050408	-0.007016	-2.21	0.31809437	0.31896236	0.30384674
1741823400	0.3175196	-0.002581	-0.81	0.31982368	0.32540478	0.30554273
1741737000	0.32010024	0.00659736	2.10	0.30983101	0.32671093	0.29540345
1741650600	0.31350288	-0.021227	-6.34	0.4345611	0.44279114	0.30177924
1741564200	0.33472938	-0.030781	-8.42	0.36655332	0.36804439	0.33246196
1741477800	0.3655104	0.00947454	2.66	0.35601253	0.37166127	0.35088292
1741391400	0.35603586	-0.011056	-3.01	0.4345611	0.44279114	0.35226737
1741305000	0.36709143	-0.007552	-2.02	0.37340557	0.38647201	0.36318133
1741218600	0.37464341	0.01302145	3.60	0.36080562	0.37800373	0.35905132
1741132200	0.36162196	0.00265394	0.74	0.35711043	0.36980701	0.33522252
1741045800	0.35896802	-0.060193	-14.36	0.4345611	0.44279114	0.34957844
1740959400	0.4191606	0.05123117	13.92	0.36895069	0.42475003	0.36280315
1740873000	0.36792943	-0.004278	-1.15	0.37176123	0.37955145	0.35742697
1740786600	0.37220772	-0.011385	-2.97	0.38425457	0.38471438	0.34642137
1740700200	0.38359316	-0.004477	-1.15	0.39009889	0.39610816	0.37270919
1740613800	0.38806971	-0.028062	-6.74	0.41546874	0.41677655	0.37705578
1740527400	0.41613181	-0.00304	-0.73	0.41916726	0.42122144	0.39089358
1740441000	0.41917226	-0.05048	-10.75	0.4345611	0.45581426	0.41599187
1740354600	0.46965206	0.00880314	1.91	0.46059069	0.47310068	0.45757856
1740268200	0.46084892	0.0175763	3.97	0.44336591	0.465647	0.44240963
1740181800	0.44327262	-0.013566	-2.97	0.45623576	0.47345887	0.43618545
1740095400	0.45683885	0.00454484	1.00	0.45251892	0.46110381	0.45134772
1740009000	0.45229401	0.00826503	1.86	0.44481533	0.45575595	0.44253291
1739922600	0.44402898	-0.012548	-2.75	0.45701545	0.45817665	0.43431453
1739836200	0.45657729	0.01334133	3.01	0.4345611	0.47437017	0.42906997
1739749800	0.44323596	-0.005005	-1.12	0.44879874	0.4540683	0.44257623
1739663400	0.44824063	-0.005913	-1.30	0.45416659	0.45634072	0.44603818
1739577000	0.45415326	0.00825503	1.85	0.44532346	0.46451245	0.44401232
1739490600	0.44589823	-0.009773	-2.14	0.45567265	0.45914793	0.4354041
1739404200	0.45567099	0.02174297	5.01	0.4345611	0.46502724	0.42638604
1739317800	0.43392802	-0.009041	-2.04	0.44391403	0.45383672	0.43051605
1739231400	0.4429694	0.00469645	1.07	0.55574094	0.5596877	0.43819798
1739145000	0.43827295	-0.001113	-0.25	0.4384079	0.44677455	0.42295575
1739058600	0.43938584	0.00207917	0.48	0.43700679	0.44358083	0.43148233
1738972200	0.43730667	-0.00898	-2.01	0.44911361	0.46618845	0.42783879
1738885800	0.44628641	-0.018024	-3.88	0.46478234	0.47575462	0.4443072
1738799400	0.46431086	0.01098727	2.42	0.45453144	0.47028014	0.45215073
1738713000	0.45332359	-0.026799	-5.58	0.48038443	0.48153231	0.43929088
1738626600	0.48012287	0.00613088	1.29	0.55574094	0.5596877	0.41511888
1738540200	0.47399199	-0.046953	-9.01	0.52012186	0.5265343	0.45953444
1738453800	0.52094487	-0.026854	-4.90	0.54990994	0.55441314	0.51706809
1738367400	0.54779912	0.00590597	1.09	0.54188149	0.57254755	0.5355357
1738281000	0.54189315	0.02237771	4.31	0.51815265	0.54692947	0.51527714
1738194600	0.51951544	0.00787685	1.54	0.51487063	0.52762053	0.5100259
1738108200	0.51163859	-0.016007	-3.03	0.53313332	0.53661027	0.50675221
1738021800	0.52764552	-0.011637	-2.16	0.55574094	0.5596877	0.5057926
1737935400	0.53928253	-0.014333	-2.59	0.55204909	0.55970769	0.53928253
1737849000	0.55361513	0.0018376	0.33	0.55150764	0.55799004	0.54538176
1737762600	0.55177753	-0.003092	-0.56	0.55612579	0.56914725	0.5459382
1737676200	0.55486963	0.01430428	2.65	0.54039708	0.55726867	0.53173055
1737589800	0.54056535	-0.012837	-2.32	0.55521615	0.56063232	0.53825627
1737503400	0.55340188	0.01023757	1.88	0.54444047	0.56041241	0.53403296
1737417000	0.54316431	0.00605424	1.13	0.55574094	0.57086989	0.53826294
1737330600	0.53711007	-0.014476	-2.62	0.54930019	0.57363378	0.52135137
1737244200	0.55158594	-0.02821	-4.87	0.57917823	0.58227533	0.53854116
1737157800	0.57979632	0.02973644	5.41	0.55089122	0.58735663	0.55089122
1737071400	0.55005988	-0.023172	-4.04	0.57394699	0.57559633	0.54429053
1736985000	0.57323228	0.03587231	6.68	0.53682351	0.57883004	0.53084757
1736898600	0.53735997	0.01599694	3.07	0.52221769	0.54178486	0.52105649
1736812200	0.52136303	-0.022169	-4.08	0.55574094	0.5596877	0.49091522
1736725800	0.5435325	-0.004238	-0.77	0.54680952	0.54919356	0.53759154
1736639400	0.5477708	0.00252899	0.46	0.54414059	0.55259887	0.53690515
1736553000	0.54524181	0.009996	1.87	0.55574094	0.5596877	0.53313166
1736466600	0.53524581	-0.019519	-3.52	0.55358847	0.55889968	0.5277738
1736380200	0.55476467	-0.007865	-1.40	0.56327793	0.56851083	0.53527747