BasixBASX

US$ 0.451613

0.002832

(

0.63%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 3094

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.447953

Intercambio

Preguntar

US$ 0.455164

Última hora de transacción

23:43:11

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.226561

Capacidad de mercado totalmente diluida

US$ 257,178

Fecha de Génesis

12/2/2021

Rango de días 0.447999-0.454068

Rango de 52 semanas 0.359301-0.683893

Suministro circulante 0 / 569,465

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BASX/ETH	https://v2.info.uniswap.org/token/0x23157662a9cb9be32d4d9bd019d9bcbaa040a62b	ETH	1	https://v2.info.uniswap.org/token/0x23157662a9cb9be32d4d9bd019d9bcbaa040a62b	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.4384079	0.01320472	3.0119712715	0.42295575	0.5596877	0	CX
4	0.54930019	-0.09768757	-17.7840044075	0.41511888	0.57363378	0	CX
12	0.56906061	-0.11744799	-20.6389245603	0.41511888	0.683893	0	CX
26	0.42829028	0.02332234	5.4454516222	0.35930122	0.683893	0	CX
52	0.47101318	-0.01940056	-4.11889960277	0.35930122	0.683893	0	CX
156	0.45776234	-0.00614972	-1.34343074181	0.17551799	0.683893	0.01849356	CX
260	0	0	0	0	0.83349113	0.03622358	CX

BASX token is a mix of Ampleforth economy policy and YFI with added features of NFTs.

Rise Surpasses $500 Million in Total Payroll Volume, Solidifying Its Leadership in Hybrid Payroll

Rise, the leading hybrid payroll and contractor payment platform is proud to announce its major milestone: surpassing $500 million in total...

Whale.io Says Goodbye to Telegram and Focuses on Web

In a landmark move, Whale Casino, the biggest project and one of the most prominent operators in the Telegram community, has announced a shift in...

Torrent Capital Increases its Solana Holdings

Torrent Capital Ltd., (TSXV: TORR), ("Torrent") announces it has acquired an additional 4,955 Solana (SOL) tokens since January 6, 2025, when it...

Swapping Crypto Easily with SimpleSwap in Tangem Wallet

Through a strategic collaboration between SimpleSwap and Tangem Wallet, users can now conduct cryptocurrency exchanges directly within their cold...

Coin Terminal and ZetaChain Unite to Launch AI-Powered Crypto Hackathon with $1M in Funding

CoinTerminal, one of the leading crypto IDO launchpads, has partnered with ZetaChain, the new L1 and Universal Blockchain for cross-chain...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1739663400	0.44824063	-0.005913	-1.30	0.45416659	0.45634072	0.44603818
1739577000	0.45415326	0.00825503	1.85	0.44532346	0.46451245	0.44401232
1739490600	0.44589823	-0.009773	-2.14	0.45567265	0.45914793	0.4354041
1739404200	0.45567099	0.02174297	5.01	0.4345611	0.46502724	0.42638604
1739317800	0.43392802	-0.009041	-2.04	0.44391403	0.45383672	0.43051605
1739231400	0.4429694	0.00469645	1.07	0.55574094	0.5596877	0.43819798
1739145000	0.43827295	-0.001113	-0.25	0.4384079	0.44677455	0.42295575
1739058600	0.43938584	0.00207917	0.48	0.43700679	0.44358083	0.43148233
1738972200	0.43730667	-0.00898	-2.01	0.44911361	0.46618845	0.42783879
1738885800	0.44628641	-0.018024	-3.88	0.46478234	0.47575462	0.4443072
1738799400	0.46431086	0.01098727	2.42	0.45453144	0.47028014	0.45215073
1738713000	0.45332359	-0.026799	-5.58	0.48038443	0.48153231	0.43929088
1738626600	0.48012287	0.00613088	1.29	0.55574094	0.5596877	0.41511888
1738540200	0.47399199	-0.046953	-9.01	0.52012186	0.5265343	0.45953444
1738453800	0.52094487	-0.026854	-4.90	0.54990994	0.55441314	0.51706809
1738367400	0.54779912	0.00590597	1.09	0.54188149	0.57254755	0.5355357
1738281000	0.54189315	0.02237771	4.31	0.51815265	0.54692947	0.51527714
1738194600	0.51951544	0.00787685	1.54	0.51487063	0.52762053	0.5100259
1738108200	0.51163859	-0.016007	-3.03	0.53313332	0.53661027	0.50675221
1738021800	0.52764552	-0.011637	-2.16	0.55574094	0.5596877	0.5057926
1737935400	0.53928253	-0.014333	-2.59	0.55204909	0.55970769	0.53928253
1737849000	0.55361513	0.0018376	0.33	0.55150764	0.55799004	0.54538176
1737762600	0.55177753	-0.003092	-0.56	0.55612579	0.56914725	0.5459382
1737676200	0.55486963	0.01430428	2.65	0.54039708	0.55726867	0.53173055
1737589800	0.54056535	-0.012837	-2.32	0.55521615	0.56063232	0.53825627
1737503400	0.55340188	0.01023757	1.88	0.54444047	0.56041241	0.53403296
1737417000	0.54316431	0.00605424	1.13	0.55574094	0.57086989	0.53826294
1737330600	0.53711007	-0.014476	-2.62	0.54930019	0.57363378	0.52135137
1737244200	0.55158594	-0.02821	-4.87	0.57917823	0.58227533	0.53854116
1737157800	0.57979632	0.02973644	5.41	0.55089122	0.58735663	0.55089122
1737071400	0.55005988	-0.023172	-4.04	0.57394699	0.57559633	0.54429053
1736985000	0.57323228	0.03587231	6.68	0.53682351	0.57883004	0.53084757
1736898600	0.53735997	0.01599694	3.07	0.52221769	0.54178486	0.52105649
1736812200	0.52136303	-0.022169	-4.08	0.55574094	0.5596877	0.49091522
1736725800	0.5435325	-0.004238	-0.77	0.54680952	0.54919356	0.53759154
1736639400	0.5477708	0.00252899	0.46	0.54414059	0.55259887	0.53690515
1736553000	0.54524181	0.009996	1.87	0.55574094	0.5596877	0.53313166
1736466600	0.53524581	-0.019519	-3.52	0.55358847	0.55889968	0.5277738
1736380200	0.55476467	-0.007865	-1.40	0.56327793	0.56851083	0.53527747
1736293800	0.56262985	-0.051503	-8.39	0.61463571	0.61653328	0.55949944
1736207400	0.61413258	0.00777356	1.28	0.55574094	0.62204108	0.55175587
1736121000	0.60635902	-0.002944	-0.48	0.60901129	0.61127705	0.59997491
1736034600	0.60930284	0.00870818	1.45	0.60088121	0.61135869	0.59557334
1735948200	0.60059466	0.02639444	4.60	0.57505988	0.60432983	0.57075827
1735861800	0.57420022	0.01594861	2.86	0.55574094	0.58155728	0.55175587
1735775400	0.55825161	0.00299214	0.54	0.55574094	0.56088389	0.55175587
1735689000	0.55525947	-0.003389	-0.61	0.55912959	0.57348384	0.55199244
1735602600	0.55864811	-0.000287	-0.05	0.55496625	0.57152796	0.54981498
1735516200	0.55893467	-0.006697	-1.18	0.56557701	0.56740794	0.55364845
1735429800	0.56563199	0.01163368	2.10	0.55468803	0.56728466	0.55374841
1735343400	0.55399831	-0.000763	-0.14	0.55496625	0.57152796	0.55063465
1735257000	0.55476134	-0.027018	-4.64	0.58413458	0.58488928	0.55022315
1735170600	0.58177886	-0.000248	-0.04	0.58089588	0.58987895	0.57346385
1735084200	0.58202709	0.01294149	2.27	0.56897398	0.58857614	0.55952443
1734997800	0.5690856	0.02379048	4.36	0.56937882	0.57525647	0.54464705
1734911400	0.54529512	-0.010201	-1.84	0.55795839	0.56517717	0.54106182
1734825000	0.55549604	-0.021943	-3.80	0.57871842	0.59195978	0.54859714
1734738600	0.57743893	0.00427996	0.75	0.56937882	0.58130905	0.51904563
1734652200	0.57315897	-0.030901	-5.12	0.60289874	0.61909726	0.55570096
1734565800	0.60405994	-0.042321	-6.55	0.64768082	0.65021147	0.60355181
1734479400	0.64638134	-0.019456	-2.92	0.6623966	0.67323726	0.64139167
1734393000	0.66583689	0.00728375	1.11	0.51872909	0.683893	0.50573429
1734306600	0.65855314	0.01455585	2.26	0.64507686	0.65855314	0.63896931
1734220200	0.64399729	-0.006166	-0.95	0.65145598	0.6569038	0.63732663
1734133800	0.65016316	0.00410836	0.64	0.64756253	0.66034242	0.6423946
1734047400	0.6460548	0.00724376	1.13	0.63871274	0.66388933	0.63337654
1733961000	0.63881104	0.03580401	5.94	0.60578592	0.64153661	0.59389401
1733874600	0.60300703	-0.015136	-2.45	0.61615344	0.62903661	0.58622541
1733788200	0.61814264	-0.047126	-7.08	0.51872909	0.65649229	0.50573429
1733701800	0.66526878	-0.002397	-0.36	0.66699143	0.66857413	0.65557266
1733615400	0.66766616	-0.001518	-0.23	0.66707473	0.67034342	0.66298803
1733529000	0.66918388	0.03763494	5.96	0.6313307	0.6817272	0.6310658
1733442600	0.63154894	-0.007224	-1.13	0.63860445	0.65851982	0.62318729
1733356200	0.63877272	0.03535419	5.86	0.60320362	0.64913524	0.60320362
1733269800	0.60341853	-0.002939	-0.48	0.60594086	0.61148364	0.58648531
1733183400	0.60635736	-0.012168	-1.97	0.61803435	0.62626772	0.59541174
1733097000	0.61852582	0.00134613	0.22	0.61896231	0.62382203	0.61025746
1733010600	0.61717969	0.01824936	3.05	0.59753422	0.62204774	0.59579158
1732924200	0.59893033	0.00234073	0.39	0.59665957	0.6078201	0.58979065
1732837800	0.5965896	-0.014114	-2.31	0.60826326	0.60953942	0.58908427
1732751400	0.61070395	0.0565607	10.21	0.55543107	0.61367943	0.55003489
1732665000	0.55414325	-0.014714	-2.59	0.56860746	0.57671922	0.54216804
1732578600	0.56885736	0.0086532	1.54	0.51872909	0.58953575	0.50573429
1732492200	0.56020416	-0.006361	-1.12	0.56906061	0.57524647	0.54842387
1732405800	0.56656495	0.01273991	2.30	0.55490295	0.58301336	0.55360013
1732319400	0.55382504	-0.008195	-1.46	0.56024914	0.5713347	0.54477033
1732233000	0.5620201	0.04943022	9.64	0.5123583	0.56390768	0.50600251
1732146600	0.51258988	-0.006096	-1.18	0.51872909	0.52660594	0.50573429
1732060200	0.51868577	-0.017431	-3.25	0.5357856	0.5357856	0.5123633
1731973800	0.53611713	0.02435692	4.76	0.56487396	0.5765876	0.44221304
1731887400	0.51176021	-0.009318	-1.79	0.52256255	0.52632771	0.50806669
1731801000	0.52107815	0.00538118	1.04	0.51410927	0.53613546	0.51218337