Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00071634 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1744502523 | BZN/ETH | https://info.uniswap.org/#/tokens/0x6524b87960c2d573ae514fd4181777e7842435d4 | ETH | 1 | https://info.uniswap.org/#/tokens/0x6524b87960c2d573ae514fd4181777e7842435d4 | 0 | 15 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 1.3786608 | 0 | CX |
| 4 | 1.38734284 | -0.25207288 | -18.1694728031 | 1.00215966 | 1.50561773 | 0 | CX |
| 12 | 2.36185894 | -1.22658898 | -51.9332022428 | 1.00215966 | 2.46648756 | 0 | CX |
| 26 | 1.77581402 | -0.64054406 | -36.070447287 | 1.00215966 | 2.9405757 | 0 | CX |
| 52 | 2.31268936 | -1.1774194 | -50.911264624 | 1.00215966 | 2.9405757 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 2.9405757 | 0.00371198 | CX |
| 260 | 0 | 0 | 0 | 0 | 2.9405757 | 0.00371198 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744501800 | 1.17946813 | 0.06 | 5.01 | 1.12270535 | 1.1935657 | 1.10792726 | 0 |
| 1744415400 | 1.12314948 | 0.03 | 2.67 | 1.09077091 | 1.13748344 | 1.07880804 | 0 |
| 1744329000 | 1.09399444 | -0.1 | -8.17 | 1.19600126 | 1.19600126 | 1.05933075 | 0 |
| 1744242600 | 1.19129491 | -0.18 | -13.12 | 1.30624599 | 1.3786608 | 1.00215966 | 0 |
| 1744156200 | 1.37126817 | 0 | 0.00 | 1.30624599 | 1.3786608 | 1.30442648 | 0 |
| 1744069800 | 1.37126817 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 1.37126817 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 1.37126817 | 0.07 | 5.69 | 1.30624599 | 1.3786608 | 1.30442648 | 0 |
| 1743810600 | 1.29745649 | -0.01 | -0.43 | 1.30281472 | 1.31378188 | 1.26452634 | 0 |
| 1743724200 | 1.30306544 | 0.01 | 1.13 | 1.28373142 | 1.31965587 | 1.25730564 | 0 |
| 1743637800 | 1.28856671 | -0.08 | -5.74 | 1.36621797 | 1.39081709 | 1.27699782 | 0 |
| 1743551400 | 1.36707041 | 0.06 | 4.67 | 1.30624599 | 1.3786608 | 1.30442648 | 0 |
| 1743465000 | 1.3060669 | 0.01 | 1.12 | 1.43366138 | 1.4432675 | 1.2740465 | 0 |
| 1743378600 | 1.29163265 | -0.01 | -1.14 | 1.30831621 | 1.32241378 | 1.27260666 | 0 |
| 1743292200 | 1.30658266 | -0.05 | -3.83 | 1.35787977 | 1.36941285 | 1.29255673 | 0 |
| 1743205800 | 1.35861044 | -0.07 | -5.22 | 1.43366138 | 1.4432675 | 1.33590246 | 0 |
| 1743119400 | 1.43349662 | -0 | -0.22 | 1.43919153 | 1.45918458 | 1.42489338 | 0 |
| 1743033000 | 1.43667001 | -0.04 | -2.98 | 1.47903436 | 1.48831096 | 1.4201727 | 0 |
| 1742946600 | 1.48081088 | -0 | -0.18 | 1.4904958 | 1.50058186 | 1.46220037 | 0 |
| 1742860200 | 1.48351864 | 0.06 | 3.85 | 1.43277312 | 1.50561773 | 1.41818127 | 0 |
| 1742773800 | 1.42846792 | 0.01 | 0.81 | 1.41859675 | 1.44680622 | 1.41830305 | 0 |
| 1742687400 | 1.41692052 | 0.01 | 0.63 | 1.40810953 | 1.43571728 | 1.40810953 | 0 |
| 1742601000 | 1.40810237 | -0.01 | -0.63 | 1.42205667 | 1.42894786 | 1.38868956 | 0 |
| 1742514600 | 1.4169635 | -0.06 | -4.10 | 1.47422772 | 1.47991545 | 1.39939884 | 0 |
| 1742428200 | 1.47750855 | 0.1 | 6.99 | 1.38568809 | 1.48153438 | 1.38110352 | 0 |
| 1742341800 | 1.38095308 | -0 | -0.17 | 1.38062357 | 1.38554482 | 1.34220625 | 0 |
| 1742255400 | 1.3832597 | 0.03 | 2.38 | 1.37516506 | 1.39916245 | 1.32749263 | 0 |
| 1742169000 | 1.35109603 | -0.04 | -2.73 | 1.38734284 | 1.39022252 | 1.33371046 | 0 |
| 1742082600 | 1.38907638 | 0.02 | 1.35 | 1.37025096 | 1.39933437 | 1.36429818 | 0 |
| 1741996200 | 1.37062346 | 0.04 | 2.66 | 1.33484228 | 1.39300192 | 1.33401132 | 0 |
| 1741909800 | 1.335093 | -0.03 | -2.21 | 1.36772945 | 1.37146158 | 1.30646805 | 0 |
| 1741823400 | 1.36525807 | -0.01 | -0.81 | 1.37516506 | 1.39916245 | 1.31376039 | 0 |
| 1741737000 | 1.37635418 | 0.03 | 2.10 | 1.33219898 | 1.40477855 | 1.27016394 | 0 |
| 1741650600 | 1.34798712 | -0.09 | -6.34 | 1.91478398 | 1.95989191 | 1.29757827 | 0 |
| 1741564200 | 1.439256 | -0.13 | -8.42 | 1.57609126 | 1.58250251 | 1.42950661 | 0 |
| 1741477800 | 1.57160697 | 0.04 | 2.66 | 1.53076843 | 1.59805425 | 1.50871232 | 0 |
| 1741391400 | 1.53086872 | -0.05 | -3.01 | 1.91478398 | 1.95989191 | 1.51466511 | 0 |
| 1741305000 | 1.57840504 | -0.03 | -2.02 | 1.60555433 | 1.66173687 | 1.56159254 | 0 |
| 1741218600 | 1.61087673 | 0.06 | 3.60 | 1.55137753 | 1.62532531 | 1.54383447 | 0 |
| 1741132200 | 1.5548876 | 0.01 | 0.74 | 1.53548911 | 1.59008138 | 1.44137636 | 0 |
| 1741045800 | 1.5434763 | -0.26 | -14.36 | 1.91478398 | 1.95989191 | 1.50310338 | 0 |
| 1740959400 | 1.80228994 | 0.22 | 13.92 | 1.5863994 | 1.82632315 | 1.55996645 | 0 |
| 1740873000 | 1.58200823 | -0.02 | -1.15 | 1.59848405 | 1.63198011 | 1.53685016 | 0 |
| 1740786600 | 1.60040384 | -0.05 | -2.97 | 1.65220239 | 1.65417949 | 1.48952874 | 0 |
| 1740700200 | 1.64935852 | -0.02 | -1.15 | 1.6773316 | 1.70316998 | 1.60256003 | 0 |
| 1740613800 | 1.66860657 | -0.12 | -6.74 | 1.78641585 | 1.79203912 | 1.62124934 | 0 |
| 1740527400 | 1.78926688 | -0.01 | -0.73 | 1.8023186 | 1.81115107 | 1.68074854 | 0 |
| 1740441000 | 1.80234009 | -0.22 | -10.75 | 1.91478398 | 1.95989191 | 1.78866516 | 0 |
| 1740354600 | 2.01939111 | 0.04 | 1.91 | 1.98042938 | 2.03421935 | 1.96747795 | 0 |
| 1740268200 | 1.9815397 | 0.08 | 3.97 | 1.90636698 | 2.0021703 | 1.90225519 | 0 |
| 1740181800 | 1.90596583 | -0.06 | -2.97 | 1.96170425 | 2.03575948 | 1.87549273 | 0 |
| 1740095400 | 1.9642974 | 0.02 | 1.00 | 1.9457227 | 1.9826357 | 1.94068683 | 0 |
| 1740009000 | 1.94475564 | 0.04 | 1.86 | 1.91259914 | 1.95964119 | 1.90278528 | 0 |
| 1739922600 | 1.90921802 | -0.05 | -2.75 | 1.96505672 | 1.97004961 | 1.86744823 | 0 |
| 1739836200 | 1.96317275 | 0.06 | 3.01 | 1.91478398 | 2.03967786 | 1.90914638 | 0 |
| 1739749800 | 1.90580824 | -0.02 | -1.12 | 1.92972683 | 1.95238467 | 1.90297153 | 0 |
| 1739663400 | 1.92732709 | -0.03 | -1.30 | 1.95280731 | 1.96215554 | 1.91785708 | 0 |
| 1739577000 | 1.95275 | 0.04 | 1.85 | 1.91478398 | 1.99729202 | 1.90914638 | 0 |
| 1739490600 | 1.91725535 | -0.04 | -2.14 | 1.95928302 | 1.97422587 | 1.87213309 | 0 |
| 1739404200 | 1.95927586 | 0.09 | 5.01 | 1.86850841 | 1.99950551 | 1.83335761 | 0 |
| 1739317800 | 1.86578632 | -0.04 | -2.04 | 1.90872374 | 1.95138895 | 1.85111568 | 0 |
| 1739231400 | 1.90466209 | 0.02 | 1.07 | 2.36185894 | 2.4446177 | 1.88414612 | 0 |
| 1739145000 | 1.88446847 | -0 | -0.25 | 1.88504871 | 1.9210233 | 1.81860817 | 0 |
| 1739058600 | 1.88925362 | 0.01 | 0.48 | 1.87902429 | 1.90729106 | 1.85527045 | 0 |
| 1738972200 | 1.8803137 | -0.04 | -2.01 | 1.93108071 | 2.0044984 | 1.8396041 | 0 |
| 1738885800 | 1.91892442 | -0.08 | -3.88 | 1.99845249 | 2.04563064 | 1.9104143 | 0 |
| 1738799400 | 1.99642525 | 0.05 | 2.42 | 1.95437609 | 2.02209171 | 1.94413959 | 0 |
| 1738713000 | 1.94918263 | -0.12 | -5.58 | 2.06553773 | 2.07047331 | 1.88884531 | 0 |
| 1738626600 | 2.06441308 | 0.03 | 1.29 | 2.36185894 | 2.4446177 | 1.78491154 | 0 |
| 1738540200 | 2.03805177 | -0.2 | -9.01 | 2.23639915 | 2.26397107 | 1.97588778 | 0 |
| 1738453800 | 2.23993787 | -0.12 | -4.90 | 2.36448074 | 2.38384341 | 2.22326864 | 0 |
| 1738367400 | 2.35540471 | 0.03 | 1.09 | 2.32996032 | 2.46181702 | 2.30267493 | 0 |
| 1738281000 | 2.33001046 | 0.1 | 4.31 | 2.22793201 | 2.35166542 | 2.21556798 | 0 |
| 1738194600 | 2.23379167 | 0.03 | 1.54 | 2.21382011 | 2.26864161 | 2.19298894 | 0 |
| 1738108200 | 2.19992312 | -0.07 | -3.03 | 2.2923453 | 2.30729532 | 2.17891286 | 0 |
| 1738021800 | 2.26874906 | -0.05 | -2.16 | 2.36185894 | 2.4446177 | 2.17478674 | 0 |
| 1737935400 | 2.31878541 | -0.06 | -2.59 | 2.37367855 | 2.4066087 | 2.31878541 | 0 |
| 1737849000 | 2.38041214 | 0.01 | 0.33 | 2.37135044 | 2.39922323 | 2.34501062 | 0 |
| 1737762600 | 2.37251091 | -0.01 | -0.56 | 2.39120739 | 2.44719652 | 2.34740319 | 0 |
| 1737676200 | 2.38580618 | 0.06 | 2.65 | 2.32357773 | 2.39612148 | 2.28631372 | 0 |
| 1737589800 | 2.32430123 | -0.06 | -2.32 | 2.38729617 | 2.41058438 | 2.31437276 | 0 |
| 1737503400 | 2.37949523 | 0.04 | 1.88 | 2.3409633 | 2.40963881 | 2.29621354 | 0 |
| 1737417000 | 2.33547613 | 0.03 | 1.13 | 2.36185894 | 2.45460348 | 2.24168574 | 0 |
| 1737330600 | 2.30944434 | -0.06 | -2.62 | 2.36185894 | 2.46648756 | 2.24168574 | 0 |
| 1737244200 | 2.37168712 | -0.12 | -4.87 | 2.49032735 | 2.50364411 | 2.3155977 | 0 |
| 1737157800 | 2.49298497 | 0.13 | 5.41 | 2.36869998 | 2.52549248 | 2.36869998 | 0 |
| 1737071400 | 2.36512545 | -0.1 | -4.04 | 2.46783428 | 2.47492604 | 2.34031859 | 0 |
| 1736985000 | 2.46476118 | 0.15 | 6.68 | 2.30821223 | 2.4888302 | 2.28251712 | 0 |
| 1736898600 | 2.31051885 | 0.07 | 3.07 | 2.24541071 | 2.32954484 | 2.24041782 | 0 |
| 1736812200 | 2.24173588 | -0.1 | -4.08 | 2.38955264 | 2.40652273 | 2.11081758 | 0 |
| 1736725800 | 2.33705925 | -0.02 | -0.77 | 2.35114965 | 2.36140048 | 2.31151456 | 0 |
| 1736639400 | 2.35528293 | 0.01 | 0.46 | 2.33967389 | 2.37604247 | 2.30856324 | 0 |
|
BZN/BTC 0 BTC
-
|
BZN/EUR 0 €
-
|
|
BZN/USD $ 1.14
-3.58%
|
BZN/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
