BerachainBERA

US$ 0.219

-0.008

(

-3.52%

)

Enlaces oficiales

Página Web

Información

Rango 500

카테고리:

Oferta

US$ 0.219

Intercambio

COINBASE

Preguntar

US$ 0.220

Última hora de transacción

21:43:13

Volumen (24 horas)

$ 125,569

Último tamaño de operación

85.64

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.219

Capacidad de mercado totalmente diluida

US$ 118,940,831

Fecha de Génesis

Rango de días 0.212-0.230

Rango de 52 semanas 0.00000000-3.65

Suministro circulante 543,108,816 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
Upbit	1930782.84567	341.5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782190807	KRW	KRW 659,362,341.00	BERA/KRW	/cripto/Berachain-BERA	1	/cripto/Berachain-BERA	63.1420138301	17 horas hace
LBank	759834.23	0.2275	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782190807	USDT	$ 172,862.00	BERA/USDT	/cripto/Berachain-BERA	2	/cripto/Berachain-BERA	24.8487102352	17 horas hace
Coinbase	132924.87	0.2275	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782190807	USD	US$ 30,240.00	BERA/USD	/cripto/Berachain-BERA	3	/cripto/Berachain-BERA	4.34701602964	17 horas hace
KuCoin	129096.26	0.22745	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782190807	USDT	$ 29,362.00	BERA/USDT	/cripto/Berachain-BERA	4	/cripto/Berachain-BERA	4.22180974551	17 horas hace
Bithumb	37397.8767512	343	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782190807	KRW	KRW 12,827,471.00	BERA/KRW	/cripto/Berachain-BERA	5	/cripto/Berachain-BERA	1.22301545009	17 horas hace
Gate	29257.38	0.22775	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 6,663.00	BERA/USDT	/cripto/Berachain-BERA	6	/cripto/Berachain-BERA	0.956798376746	17 horas hace
EXMO	22643.2418	0.2271	/cdn/crypto/logos/capi/exchanges/EXMO.png	1782190807	USDT	$ 5,142.00	BERA/USDT	/cripto/Berachain-BERA	7	/cripto/Berachain-BERA	0.740497508612	17 horas hace
Kraken	15545.022	0.22735	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	USD	US$ 3,534.00	BERA/USD	/cripto/Berachain-BERA	8	/cripto/Berachain-BERA	0.508365814577	17 horas hace
Kraken	360	0.19875	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	EUR	€ 71.00	BERA/EUR	/cripto/Berachain-BERA	9	/cripto/Berachain-BERA	0.0117730096006	17 horas hace
HitBTC	0	0.22755	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782190807	USDT	$ 0.00000000	BERA/USDT	/cripto/Berachain-BERA	10	/cripto/Berachain-BERA	0	17 horas hace
Crypto.com	0	0.22845	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782190807	USD	US$ 0.00000000	BERA/USD	/cripto/Berachain-BERA	11	/cripto/Berachain-BERA	0	17 horas hace
Kraken	0	0.228	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	USDT	$ 0.00000000	BERA/USDT	/cripto/Berachain-BERA	12	/cripto/Berachain-BERA	0	17 horas hace
Upbit	0	0.24755	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782190807	USDT	$ 0.00000000	BERA/USDT	/cripto/Berachain-BERA	13	/cripto/Berachain-BERA	0	17 horas hace
Upbit	0	3.765E-6	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782190807	BTC	BTC 0.00000000	BERA/BTC	/cripto/Berachain-BERA	14	/cripto/Berachain-BERA	0	17 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.261	-0.042	-16.091954023	0.218	0.265	1002123.21714	CX
4	0.379	-0.16	-42.2163588391	0.218	0.388	951832.848929	CX
12	0.444	-0.225	-50.6756756757	0.218	0.522	788351.65395	CX
26	0.602	-0.383	-63.6212624585	0.218	1.55	947371.643674	CX
52	0	0	0	0	3.65	606669.114269	CX
156	5.86	-5.641	-96.2627986348	0.218	6	502867.753788	CX
260	5.86	-5.641	-96.2627986348	0.218	6	502867.753788	CX

The gas token of Berachain

Se encontraron 0 artículos

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1782172200	0.227	-0.004	-1.73	0.23	0.24	0.225	491686
1782085800	0.231	0.002	0.87	0.229	0.242	0.229	757516
1781999400	0.229	0.004	1.78	0.226	0.236	0.218	950421
1781913000	0.225	-0.009	-3.85	0.236	0.239	0.225	961602
1781826600	0.234	-0.016	-6.40	0.25	0.252	0.229	1589165
1781740200	0.25	-0.009	-3.47	0.259	0.263	0.244	1103841
1781653800	0.259	-0.002	-0.77	0.261	0.265	0.251	1160629
1781567400	0.261	-0.005	-1.88	0.267	0.271	0.26	1165980
1781481000	0.266	0.004	1.53	0.26	0.274	0.245	988996
1781394600	0.262	0.011	4.38	0.253	0.265	0.252	1014098
1781308200	0.251	0.004	1.62	0.246	0.263	0.246	2322344
1781221800	0.247	0	0.00	0.247	0.253	0.234	1545930
1781135400	0.247	0.003	1.23	0.244	0.25	0.237	996822
1781049000	0.244	-0.014	-5.43	0.257	0.257	0.243	957130
1780962600	0.258	0.014	5.74	0.244	0.281	0.236	2662418
1780876200	0.244	0.004	1.67	0.24	0.252	0.235	826919
1780789800	0.24	-0.002	-0.83	0.244	0.248	0.229	508651
1780703400	0.242	-0.038	-13.57	0.281	0.284	0.237	528753
1780617000	0.28	-0.024	-7.89	0.303	0.306	0.27	692377
1780530600	0.304	0	0.00	0.305	0.318	0.294	1071225
1780444200	0.304	-0.059	-16.25	0.362	0.364	0.297	1542089
1780357800	0.363	0.02	5.83	0.344	0.376	0.344	1127707
1780271400	0.343	-0.002	-0.58	0.345	0.35	0.335	242467
1780185000	0.345	0.005	1.47	0.341	0.353	0.341	184437
1780098600	0.34	0.002	0.59	0.338	0.347	0.328	373085
1780012200	0.338	-0.033	-8.89	0.371	0.371	0.331	306112
1779925800	0.371	0	0.00	0.37	0.377	0.363	184499
1779839400	0.371	-0.008	-2.11	0.379	0.388	0.369	394407
1779753000	0.379	0.008	2.16	0.37	0.392	0.37	1037605
1779666600	0.371	-0.017	-4.38	0.389	0.394	0.363	741963
1779580200	0.388	0.015	4.02	0.374	0.393	0.357	584270
1779493800	0.373	-0.024	-6.05	0.397	0.405	0.371	595773
1779407400	0.397	0.018	4.75	0.379	0.412	0.379	724090
1779321000	0.379	0.001	0.26	0.379	0.379	0.379	0
1779234600	0.378	-0.01	-2.58	0.387	0.394	0.374	915589
1779148200	0.388	0.033	9.30	0.36	0.395	0.351	1053848
1779061800	0.355	-0.015	-4.05	0.369	0.374	0.347	257116
1778975400	0.37	0.001	0.27	0.37	0.382	0.357	628513
1778889000	0.369	-0.039	-9.56	0.408	0.41	0.367	770773
1778802600	0.408	-0.005	-1.21	0.414	0.42	0.39	636545
1778716200	0.413	0.016	4.03	0.397	0.426	0.394	1256918
1778629800	0.397	-0.013	-3.17	0.411	0.411	0.383	722047
1778543400	0.41	0	0.00	0.408	0.42	0.395	905012
1778457000	0.41	0.016	4.06	0.394	0.416	0.387	980358
1778370600	0.394	-0.0065	-1.62	0.4005	0.416	0.391	775421
1778284200	0.4005	0.0165	4.30	0.386	0.4051	0.3827	842945
1778197800	0.384	-0.002	-0.52	0.386	0.392	0.375	547978
1778111400	0.386	0.009	2.39	0.377	0.39	0.376	563183
1778025000	0.377	0.009	2.45	0.368	0.382	0.367	341298
1777938600	0.368	0.002	0.55	0.366	0.375	0.36	339871
1777852200	0.366	-0.006	-1.61	0.373	0.373	0.366	156853
1777765800	0.372	0.001	0.27	0.372	0.374	0.364	211147
1777679400	0.371	0.012	3.34	0.359	0.386	0.359	514586
1777593000	0.359	-0.002	-0.55	0.362	0.365	0.358	245504
1777506600	0.361	-0.016	-4.24	0.378	0.379	0.355	492330
1777420200	0.377	0.006	1.62	0.372	0.383	0.365	384210
1777333800	0.371	-0.019	-4.87	0.389	0.4	0.363	581436
1777247400	0.39	-0.002	-0.51	0.393	0.394	0.387	287437
1777161000	0.392	-0.003	-0.76	0.396	0.404	0.385	416612
1777074600	0.395	-0.004	-1.00	0.399	0.401	0.395	279719
1776988200	0.399	-0.004	-0.99	0.402	0.403	0.393	299868
1776901800	0.403	0.001	0.25	0.402	0.42	0.399	357472
1776815400	0.402	-0.001	-0.25	0.402	0.407	0.394	350320
1776729000	0.403	0.012	3.07	0.391	0.406	0.391	429434
1776642600	0.391	-0.014	-3.46	0.404	0.408	0.39	499888
1776556200	0.405	-0.039	-8.78	0.445	0.447	0.403	586561
1776469800	0.444	0.023	5.46	0.422	0.47	0.42	1815759
1776383400	0.421	0.021	5.25	0.402	0.425	0.401	677080
1776297000	0.4	0	0.00	0.401	0.407	0.393	532552
1776210600	0.4	-0.015	-3.61	0.415	0.417	0.398	462641
1776124200	0.415	0.012	2.98	0.402	0.417	0.401	359637
1776037800	0.403	-0.015	-3.59	0.418	0.42	0.401	231518
1775951400	0.418	-0.001	-0.24	0.418	0.424	0.412	426041
1775865000	0.419	-0.008	-1.87	0.425	0.425	0.409	751368
1775778600	0.427	0.015	3.64	0.412	0.427	0.409	773358
1775692200	0.412	-0.01	-2.37	0.422	0.427	0.409	803475
1775605800	0.422	0.033	8.48	0.39	0.422	0.388	1336260
1775519400	0.389	-0.01	-2.51	0.399	0.422	0.387	971232
1775433000	0.399	-0.003	-0.75	0.403	0.42	0.388	1273359
1775346600	0.402	0	0.00	0.402	0.522	0.395	4636283
1775260200	0.402	-0.007	-1.71	0.411	0.417	0.4	642899
1775173800	0.409	-0.026	-5.98	0.433	0.436	0.396	1158548
1775087400	0.435	-0.006	-1.36	0.441	0.452	0.432	632260
1775001000	0.441	-0.003	-0.68	0.444	0.449	0.426	771429
1774914600	0.444	-0.003	-0.67	0.445	0.456	0.443	458852
1774828200	0.447	0.006	1.36	0.442	0.457	0.437	710002
1774741800	0.441	-0.006	-1.34	0.446	0.463	0.436	1050979
1774655400	0.447	-0.025	-5.30	0.472	0.48	0.443	627785
1774569000	0.472	-0.037	-7.27	0.51	0.51	0.467	528997
1774482600	0.509	0.004	0.79	0.505	0.511	0.498	538683
1774396200	0.505	-0.004	-0.79	0.505	0.505	0.505	0
1774309800	0.509	-0.009	-1.74	0.516	0.527	0.496	591582
1774223400	0.518	-0.022	-4.07	0.529	0.536	0.511	396682
1774137000	0.54	-0.01	-1.82	0.55	0.583	0.54	621872