BerserkBER

US$ 0.011354

0.000056

(

0.50%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 3193

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.011028

Intercambio

Preguntar

US$ 0.011207

Última hora de transacción

19:29:04

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.893195

Capacidad de mercado totalmente diluida

US$ 68

Fecha de Génesis

02/11/2020

Rango de días 0.011253-0.011485

Rango de 52 semanas 0.009737-0.028571

Suministro circulante 0 / 5,977

Rendering Error

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BER/ETH	https://v2.info.uniswap.org/token/0x7a9d78b9e8f32038e580457d497f79e660101d88	ETH	1	https://v2.info.uniswap.org/token/0x7a9d78b9e8f32038e580457d497f79e660101d88	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.01269156	-0.00133729	-10.5368449584	0.00973704	0.01339514	0	CX
4	0.01341421	-0.00205994	-15.3564019051	0.00973704	0.01462866	0	CX
12	0.02274493	-0.01139066	-50.0799958496	0.00973704	0.02391915	0	CX
26	0.01829874	-0.00694447	-37.950536485	0.00973704	0.0285708	0	CX
52	0.02190945	-0.01055518	-48.1763805116	0.00973704	0.0285708	0	CX
156	0.02106513	-0.00971086	-46.0992170473	0.00616349	0.54822586	0	CX
260	0	0	0	0	25.27691872	0.00074197	CX

Berserk is a governance token of Berserk Finance that incorporates a yearly inflation rate, transaction fees that get burned and transferred to the pool stakers, and a grace period which penalizes users that withdraw their pool holding during the grace period.

1001 Crypto Nights: The Grandest Music Festival at TOKEN2049 Dubai

Singapore, Singapore, April 15th, 2025, ChainwireLBank, a globally recognized leading cryptocurrency exchange, is excited to announce the upcoming...

SpookySwap Integrates Limit and TWAP Orders Powered by Orbs on Sonic

Tel Aviv, Israel, April 15th, 2025, ChainwireBlockchain infrastructure provider Orbs has announced the integration of its dLIMIT and TWAP...

HTX 2025 Q1 Performance Highlights: Net Deposits Surge 210% QoQ, Multiple Key Metrics Reach All-Time Highs

Singapore, Singapore, April 15th, 2025, ChainwireHTX, a leading crypto exchange, has released its Q1 2025 performance report, demonstrating...

TermMax Announces Mainnet Launch – Revolutionizing DeFi Borrowing and Lending

Hong Kong, Hong Kong, April 15th, 2025, ChainwireTermMax is excited to announce the official mainnet launch on Ethereum and Arbitrum, going live...

Elliptic Expands Blockchain Coverage to Over 50 Networks, Setting New Industry Benchmark

London, UK, April 14th, 2025, ChainwireElliptic data shows that 33% of complex cross-chain investigations involved more than three blockchains...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1744674600	0.0112658	0.00018437	1.66	0.01111143	0.01174813	0.01111143
1744588200	0.01108143	-0.000378	-3.30	0.01144634	0.01146416	0.01091334
1744501800	0.01145977	0.00054719	5.01	0.01090826	0.01159675	0.01076468
1744415400	0.01091258	0.00028327	2.66	0.01059799	0.01105185	0.01048176
1744329000	0.01062931	-0.000945	-8.16	0.01162041	0.01162041	0.01029251
1744242600	0.01157468	-0.001749	-13.13	0.01269156	0.01339514	0.00973704
1744156200	0.01332331	0	0.00	0.01269156	0.01339514	0.01267388
1744069800	0.01332331	0	0.00	0	0	0
1743983400	0.01332331	0	0.00	0	0	0
1743897000	0.01332331	0.00071715	5.69	0.01269156	0.01339514	0.01267388
1743810600	0.01260616	-5.4E-5	-0.43	0.01265822	0.01276477	0.0122862
1743724200	0.01266065	0.00014087	1.13	0.0124728	0.01282185	0.01221605
1743637800	0.01251978	-0.000763	-5.74	0.01327425	0.01351325	0.01240738
1743551400	0.01328253	0.00059271	4.67	0.01269156	0.01339514	0.01267388
1743465000	0.01268982	0.00014025	1.12	0.01392953	0.01402286	0.0123787
1743378600	0.01254957	-0.000145	-1.14	0.01271167	0.01284864	0.01236471
1743292200	0.01269483	-0.000505	-3.83	0.01319323	0.01330529	0.01255855
1743205800	0.01320033	-0.000728	-5.23	0.01392953	0.01402286	0.0129797
1743119400	0.01392793	-3.1E-5	-0.22	0.01398326	0.01417752	0.01384434
1743033000	0.01395876	-0.000429	-2.98	0.01437038	0.01446051	0.01379847
1742946600	0.01438764	-2.6E-5	-0.18	0.01448174	0.01457973	0.01420682
1742860200	0.01441395	0.00053488	3.85	0.0139209	0.01462866	0.01377912
1742773800	0.01387907	0.00011219	0.81	0.01378316	0.01405725	0.01378031
1742687400	0.01376688	8.6E-5	0.63	0.01368127	0.01394951	0.01368127
1742601000	0.0136812	-8.6E-5	-0.62	0.01381678	0.01388373	0.01349258
1742514600	0.01376729	-0.000588	-4.10	0.01432368	0.01437894	0.01359663
1742428200	0.01435555	0.00093814	6.99	0.01346342	0.01439467	0.01341888
1742341800	0.01341741	-2.2E-5	-0.16	0.01341421	0.01346203	0.01304095
1742255400	0.01343982	0.0003125	2.38	0.01328893	0.01357172	0.01291845
1742169000	0.01312732	-0.000369	-2.73	0.0134795	0.01350748	0.0129584
1742082600	0.01349634	0.00017929	1.35	0.01331343	0.01359601	0.01325559
1741996200	0.01331705	0.00034522	2.66	0.0129694	0.01353448	0.01296132
1741909800	0.01297183	-0.000293	-2.21	0.01328893	0.01332519	0.01269371
1741823400	0.01326492	-0.000108	-0.81	0.01336118	0.01359434	0.01276457
1741737000	0.01337273	0.00027562	2.10	0.01294372	0.0136489	0.01234098
1741650600	0.01309711	-0.000887	-6.34	0.01507327	0.01571192	0.01260734
1741564200	0.01398389	-0.001286	-8.42	0.01531339	0.01537568	0.01388916
1741477800	0.01526982	0.00039582	2.66	0.01487303	0.01552678	0.01465873
1741391400	0.014874	-0.000462	-3.01	0.01507327	0.01571192	0.01471657
1741305000	0.01533587	-0.000315	-2.01	0.01559965	0.01614552	0.01517252
1741218600	0.01565136	0.00054399	3.60	0.01507327	0.01579175	0.01499998
1741132200	0.01510737	0.00011087	0.74	0.01491889	0.01544932	0.01400449
1741045800	0.0149965	-0.002515	-14.36	0.01751142	0.01756509	0.01460423
1740959400	0.01751115	0.00214027	13.92	0.01541354	0.01774465	0.01515672
1740873000	0.01537088	-0.000179	-1.15	0.01553096	0.01585641	0.01493212
1740786600	0.01554961	-0.000476	-2.97	0.01605289	0.0160721	0.01447234
1740700200	0.01602526	-0.000187	-1.15	0.01629704	0.01654809	0.01557056
1740613800	0.01621227	-0.001172	-6.74	0.01735691	0.01741155	0.01575215
1740527400	0.01738461	-0.000127	-0.73	0.01751142	0.01759724	0.01633024
1740441000	0.01751163	-0.002109	-10.75	0.01815453	0.01904242	0.01737877
1740354600	0.01962051	0.00036776	1.91	0.01924196	0.01976459	0.01911612
1740268200	0.01925275	0.00073428	3.97	0.01852236	0.0194532	0.01848241
1740181800	0.01851847	-0.000567	-2.97	0.01906002	0.01977955	0.01822239
1740095400	0.01908522	0.00018987	1.00	0.01890475	0.0192634	0.01885582
1740009000	0.01889535	0.00034528	1.86	0.01858292	0.01903998	0.01848756
1739922600	0.01855007	-0.000524	-2.75	0.0190926	0.01914111	0.01814423
1739836200	0.01907429	0.00055735	3.01	0.01815453	0.01981762	0.01792513
1739749800	0.01851694	-0.000209	-1.12	0.01874933	0.01896948	0.01848937
1739663400	0.01872601	-0.000247	-1.30	0.01897358	0.01906441	0.018634
1739577000	0.01897302	0.00034486	1.85	0.01860414	0.0194058	0.01854937
1739490600	0.01862816	-0.000408	-2.14	0.0190365	0.01918169	0.01818975
1739404200	0.01903643	0.00090835	5.01	0.01815453	0.0194273	0.017813
1739317800	0.01812808	-0.000378	-2.04	0.01854526	0.0189598	0.01798554
1739231400	0.0185058	0.0001962	1.07	0.01941707	0.01987546	0.01830647
1739145000	0.0183096	-4.6E-5	-0.25	0.01831524	0.01866477	0.0176697
1739058600	0.01835609	8.7E-5	0.48	0.0182567	0.01853134	0.01802591
1738972200	0.01826923	-0.000375	-2.01	0.01876248	0.01947582	0.01787369
1738885800	0.01864437	-0.000753	-3.88	0.01941707	0.01987546	0.01856169
1738799400	0.01939738	0.00045902	2.42	0.01898882	0.01964675	0.01888937
1738713000	0.01893836	-0.00112	-5.58	0.02006888	0.02011683	0.01835212
1738626600	0.02005795	0.00025613	1.29	0.01986787	0.02029744	0.0173423
1738540200	0.01980182	-0.001962	-9.02	0.02172898	0.02199687	0.01919783
1738453800	0.02176336	-0.001122	-4.90	0.02297342	0.02316155	0.0216014
1738367400	0.02288524	0.00024673	1.09	0.02263802	0.02391915	0.02237292
1738281000	0.02263851	0.00093487	4.31	0.02164671	0.02284891	0.02152658
1738194600	0.02170364	0.00032907	1.54	0.0215096	0.02204225	0.0213072
1738108200	0.02137457	-0.000669	-3.03	0.02227255	0.02241781	0.02117044
1738021800	0.02204329	-0.000486	-2.16	0.02294795	0.02375204	0.02113035
1737935400	0.02252945	-0.000599	-2.59	0.02306279	0.02338274	0.02252945
1737849000	0.02312821	7.7E-5	0.33	0.02304017	0.02331098	0.02278425
1737762600	0.02305145	-0.000129	-0.56	0.0232331	0.0237771	0.0228075
1737676200	0.02318062	0.00059758	2.65	0.02257601	0.02328085	0.02221395
1737589800	0.02258304	-0.000536	-2.32	0.0231951	0.02342137	0.02248657
1737503400	0.02311931	0.0004277	1.88	0.02274493	0.02341218	0.02231014
1737417000	0.02269161	0.00025292	1.13	0.02294795	0.02384906	0.02178034
1737330600	0.02243869	-0.000605	-2.63	0.02294795	0.02396453	0.02178034
1737244200	0.02304344	-0.001179	-4.87	0.02419616	0.02432554	0.02249847
1737157800	0.02422198	0.00124229	5.41	0.02301442	0.02453782	0.02301442
1737071400	0.02297969	-0.000968	-4.04	0.02397761	0.02404652	0.02273866
1736985000	0.02394775	0.00149862	6.68	0.02242672	0.02418161	0.02217706