Bertram The PomeranianBERT

US$ 0.012944

0.00000900

(

0.07%

)

Enlaces oficiales

Página Web

Información

Rango 1256

solana

카테고리:

Oferta

US$ 0.012786

Intercambio

KRAKEN

Preguntar

US$ 0.012836

Última hora de transacción

02:13:09

Volumen (24 horas)

$ 11

Último tamaño de operación

586.88

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.012944

Capacidad de mercado totalmente diluida

US$ 12,644,675

Fecha de Génesis

Rango de días 0.012935-0.013033

Rango de 52 semanas 0.00668-0.09813

Suministro circulante 976,875,359 / 979,947,881

99.69%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
KuCoin	3584645	0.01359	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782190807	USDT	$ 48,715.00	BERT/USDT	/cripto/Bertram-The-Pomeranian-BERT	1	/cripto/Bertram-The-Pomeranian-BERT	65.160006395	23 horas hace
Gate	1100183	0.0136005	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 14,963.00	BERT/USDT	/cripto/Bertram-The-Pomeranian-BERT	2	/cripto/Bertram-The-Pomeranian-BERT	19.9986138978	23 horas hace
Kraken	784571.67895	0.0135965	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	USD	US$ 10,667.00	BERT/USD	/cripto/Bertram-The-Pomeranian-BERT	3	/cripto/Bertram-The-Pomeranian-BERT	14.261578376	23 horas hace
Kraken	31896.58899	0.011905	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	EUR	€ 379.00	BERT/EUR	/cripto/Bertram-The-Pomeranian-BERT	4	/cripto/Bertram-The-Pomeranian-BERT	0.579801331113	23 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.015562	-0.002618	-16.8230304588	0.012234	0.015562	191207.70177	CX
4	0.01401	-0.001066	-7.60885082084	0.012234	0.01681	364788.449684	CX
12	0.00776	0.005184	66.8041237113	0.00703	0.024	588471.720366	CX
26	0.0216	-0.008656	-40.0740740741	0.00668	0.02414	1266914.83478	CX
52	0.07757	-0.064626	-83.3131365219	0.00668	0.09813	1089083.46638	CX
156	0.07757	-0.064626	-83.3131365219	0.00668	0.09813	1089083.46638	CX
260	0.07757	-0.064626	-83.3131365219	0.00668	0.09813	1089083.46638	CX

In a market dominated by hype and lack of substance, $BERT was born with one simple yet powerful mission: to transform a meme into a real force for good - helping dogs globally Inspired by a real dog, Bertram the Pomeranian, with millions of fans globally, $BERT bridges the gap between Web2 and We... In a market dominated by hype and lack of substance, $BERT was born with one simple yet powerful mission: to transform a meme into a real force for good - helping dogs globally Inspired by a real dog, Bertram the Pomeranian, with millions of fans globally, $BERT bridges the gap between Web2 and Web3 through AI, smart dog tags and real world impact $BERT is no longer a meme, it is a global movement. Show More

Se encontraron 0 artículos

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1782258600	0.012935	-0.00075	-5.48	0.013685	0.013747	0.012234	192500
1782172200	0.013685	0.000296	2.21	0.013354	0.014943	0.013354	335540
1782085800	0.013389	-0.000634	-4.52	0.01389	0.01389	0.013294	44184
1781999400	0.014023	0.000578	4.30	0.013445	0.014095	0.013385	170916
1781913000	0.013445	-0.001135	-7.78	0.01458	0.014591	0.01322	326832
1781826600	0.01458	-0.000123	-0.84	0.014703	0.014703	0.013928	100240
1781740200	0.014703	-0.000859	-5.52	0.015562	0.015562	0.014533	168238
1781653800	0.015562	-1.8E-5	-0.12	0.01558	0.015692	0.015007	83169
1781567400	0.01558	0.000715	4.81	0.014865	0.015646	0.01482	533972
1781481000	0.014865	0.000266	1.82	0.014599	0.014892	0.014009	371874
1781394600	0.014599	0.000755	5.45	0.013844	0.014599	0.013741	145045
1781308200	0.013844	-0.000279	-1.98	0.014123	0.014393	0.013801	139352
1781221800	0.014123	0.001286	10.02	0.012837	0.014238	0.012776	65762
1781135400	0.012837	-0.000625	-4.64	0.013462	0.013476	0.01273	130591
1781049000	0.013462	-0.00163	-10.80	0.015092	0.01517	0.013462	166585
1780962600	0.015092	0.000517	3.55	0.014575	0.01536	0.014575	478452
1780876200	0.014575	0.001472	11.23	0.013291	0.014869	0.013146	277172
1780789800	0.013103	-0.000654	-4.75	0.013757	0.013852	0.012509	146751
1780703400	0.013757	-0.002902	-17.42	0.016659	0.016659	0.012809	456503
1780617000	0.016659	0.001409	9.24	0.01526	0.016742	0.013547	990397
1780530600	0.01525	0.00233	18.03	0.01292	0.01681	0.01285	2055713
1780444200	0.01292	-0.0029	-18.33	0.01582	0.01582	0.01292	1140076
1780357800	0.01582	0.00076	5.05	0.01506	0.01598	0.01478	119293
1780271400	0.01506	0.00126	9.13	0.0138	0.0152	0.01371	283352
1780185000	0.0138	-7.0E-5	-0.50	0.01387	0.01405	0.0131	343657
1780098600	0.01387	0.00065	4.92	0.01324	0.0142	0.01323	375617
1780012200	0.01322	-0.0006	-4.34	0.01322	0.01382	0.01281	500871
1779925800	0.01382	-0.00019	-1.36	0.01401	0.01408	0.01382	71408
1779839400	0.01401	-0.00153	-9.85	0.01554	0.01558	0.01364	357762
1779753000	0.01554	2.0E-5	0.13	0.01552	0.01586	0.01548	29442
1779666600	0.01552	-0.00048	-3.00	0.016	0.01651	0.01552	155036
1779580200	0.016	0.00028	1.78	0.01572	0.01629	0.01473	542503
1779493800	0.01572	-0.0019	-10.78	0.01792	0.01792	0.01572	133646
1779407400	0.01762	0	0.00	0.01762	0.018	0.01762	21199
1779321000	0.01762	0.00139	8.56	0.01623	0.01802	0.01623	948602
1779234600	0.01623	0	0.00	0.01623	0.01623	0.01623	0
1779148200	0.01623	-0.00021	-1.28	0.0166	0.017	0.01457	952305
1779061800	0.01644	-0.00016	-0.96	0.01644	0.0169	0.01594	601936
1778975400	0.0166	0.00105	6.75	0.01555	0.01695	0.01489	1643763
1778889000	0.01555	-0.00118	-7.05	0.01673	0.01693	0.01514	613825
1778802600	0.01673	0.00047	2.89	0.01626	0.01811	0.01458	1411707
1778716200	0.01626	-0.00236	-12.67	0.01862	0.0196	0.01615	627074
1778629800	0.01862	-0.00144	-7.18	0.02006	0.02176	0.01693	2123621
1778543400	0.02006	0.00304	17.86	0.01709	0.024	0.01688	2237275
1778457000	0.01702	0.00166	10.81	0.01536	0.01998	0.0147	1048871
1778370600	0.01536	0.00133	9.48	0.01399	0.01731	0.01396	290349
1778284200	0.01403	0.00122	9.52	0.01272	0.0145	0.01272	4232154
1778197800	0.01281	-0.00144	-10.11	0.01425	0.01425	0.01265	571528
1778111400	0.01425	0.00138	10.72	0.01287	0.01446	0.01269	1085196
1778025000	0.01287	0.00185	16.79	0.01102	0.01386	0.01102	726736
1777938600	0.01102	0.00066	6.37	0.01036	0.01104	0.01028	314585
1777852200	0.01036	-0.00038	-3.54	0.01074	0.01074	0.0102	145028
1777765800	0.01074	0.00031	2.97	0.01043	0.01074	0.01025	31105
1777679400	0.01043	0.0003	2.96	0.01013	0.01043	0.00998	57201
1777593000	0.01013	-0.0005	-4.70	0.01063	0.01076	0.01013	45308
1777506600	0.01063	-0.00067	-5.93	0.01122	0.01126	0.01049	29366
1777420200	0.0113	0.00071	6.70	0.01059	0.01181	0.01059	621372
1777333800	0.01059	0.0001	0.95	0.01049	0.01138	0.01013	1028274
1777247400	0.01049	0.00035	3.45	0.01014	0.01054	0.00983	633339
1777161000	0.01014	-0.00057	-5.32	0.01071	0.01071	0.0101	632156
1777074600	0.01071	0.0001	0.94	0.01069	0.01096	0.0104	551600
1776988200	0.01061	-0.00071	-6.27	0.01132	0.01143	0.01059	339943
1776901800	0.01132	0.00027	2.44	0.01105	0.01132	0.01084	167343
1776815400	0.01105	0.00076	7.39	0.01029	0.01129	0.0102	232534
1776729000	0.01029	0.00049	5.00	0.0098	0.01042	0.0098	432175
1776642600	0.0098	-0.00094	-8.75	0.01074	0.01075	0.0098	974353
1776556200	0.01074	-0.00075	-6.53	0.01149	0.01202	0.01071	3147643
1776469800	0.01149	0.0005	4.55	0.01099	0.01271	0.01061	772434
1776383400	0.01099	0.00108	10.90	0.00998	0.01099	0.00998	691114
1776297000	0.00991	0.00081	8.90	0.0091	0.01027	0.0091	236385
1776210600	0.0091	0	0.00	0.0091	0.01046	0.00897	178290
1776124200	0.0091	0.00044	5.08	0.00866	0.0091	0.00817	357453
1776037800	0.00866	-0.00038	-4.20	0.00904	0.00904	0.00854	29065
1775951400	0.00904	-0.00039	-4.14	0.00943	0.00949	0.00904	477792
1775865000	0.00943	0.00075	8.64	0.00868	0.00969	0.00868	855513
1775778600	0.00868	9.0E-5	1.05	0.00859	0.00868	0.00822	166986
1775692200	0.00859	7.0E-5	0.82	0.00852	0.00884	0.00847	70359
1775605800	0.00852	0.0002	2.40	0.00833	0.00857	0.00703	946281
1775519400	0.00832	-6.0E-5	-0.72	0.00838	0.00906	0.00828	683513
1775433000	0.00838	0.00011	1.33	0.00828	0.00839	0.00822	50371
1775346600	0.00827	9.0E-5	1.10	0.00817	0.00833	0.00796	748445
1775260200	0.00818	0.00037	4.74	0.00784	0.00832	0.00772	572050
1775173800	0.00781	0.0003	3.99	0.00751	0.00782	0.0071	1052860
1775087400	0.00751	-0.00024	-3.10	0.00776	0.00797	0.00746	1590752
1775001000	0.00775	-3.0E-5	-0.39	0.00778	0.00797	0.00748	1104676
1774914600	0.00778	0.00016	2.10	0.00758	0.0079	0.00755	877253
1774828200	0.00762	-0.0002	-2.56	0.00784	0.00788	0.0075	1529609
1774741800	0.00782	2.0E-5	0.26	0.0078	0.00852	0.00775	2470286
1774655400	0.0078	-0.00052	-6.25	0.00833	0.00837	0.00741	1308444
1774569000	0.00832	-0.00105	-11.21	0.00937	0.00946	0.00812	1305214
1774482600	0.00937	0.00034	3.77	0.00902	0.0097	0.00892	467771
1774396200	0.00903	-0.00024	-2.59	0.00927	0.0093	0.00852	449672