ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
BetProtocolTokenBEPRO
US$ 0.000699
0.00000377
(
0.54%
)
Información
Rango Rango 637
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.000699
Intercambio
KUCN
Preguntar
US$ 0.000699
Última hora de transacción
02:11:09
Volumen (24 horas)
$ 4,957
Último tamaño de operación
495.64
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.00000000
Capacidad de mercado totalmente diluida
US$ 6,985,900
Fecha de Génesis
15/12/2019
Rango de días 0.000695-0.000699
Rango de 52 semanas 0.000335-0.001476
Suministro circulante 6,843,990,106 / 10,000,000,000
68.44%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.000377Kucoin317174/cdn/crypto/logos/exchanges/KUCN.png$ 119.911730514395BEPRO/USDThttps://trade.kucoin.com/BEPRO-USDTUSDT1https://trade.kucoin.com/BEPRO-USDT61.3140551142Recientemente
0.000377Gate.io147232/cdn/crypto/logos/exchanges/GATE.png$ 55.371730513343BEPRO/USDThttps://gate.io/trade/BEPRO_USDTUSDT2https://gate.io/trade/BEPRO_USDT28.461951366121 minutos hace
1.5E-7Gate.io32938.162/cdn/crypto/logos/exchanges/GATE.pngETH 0.0049411730513344BEPRO/ETHhttps://gate.io/trade/BEPRO_ETHETH3https://gate.io/trade/BEPRO_ETH6.3673954366721 minutos hace
0Kucoin19949.955/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001730505727BEPRO/BTChttps://trade.kucoin.com/BEPRO-BTCBTC4https://trade.kucoin.com/BEPRO-BTC3.856598083062 horas hace
0.006DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001730505721BEPRO/USDThttps://www.digifinex.com/en-ww/trade/USDT/BEPROUSDT5https://www.digifinex.com/en-ww/trade/USDT/BEPRO02 horas hace
1.8E-7Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001730505722BEPRO/ETHhttps://info.uniswap.org/#/tokens/0xcf3c8be2e2c42331da80ef210e9b1b307c03d36aETH6https://info.uniswap.org/#/tokens/0xcf3c8be2e2c42331da80ef210e9b1b307c03d36a02 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.00066633.229E-54.846165390970.000663630.00073553330927.030543CX
40.000621787.681E-512.35324391260.00058890.00073553384859.514872CX
120.000608788.981E-514.75245573110.000525410.00073553955258.046453CX
260.000582370.0001162219.9563851160.000496720.000735531363512.24614CX
520.000354980.0003436196.7970026480.000335330.001475671564102.4018CX
1560.01156323-0.01086464-93.95852197010.000249440.0150845640344.09235CX
2600.00157916-0.00088057-55.76192406090.000196770.0439377922338789.5871CX

Acerca de BEPRO

BetProtocol enables entrepreneurs and developers to create gaming platforms without coding.

BEPRO Noticias

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17305050000.00069455-9.0E-6-1.280.000702070.000715370.00068831274930
17304186000.00070318-2.1E-5-2.900.000723110.00072650.00069652329458
17303322000.000724-2.0E-6-0.280.000727140.000729070.00071444188736
17302458000.000726212.7E-53.860.000697530.000735530.00069722796722
17301594000.00069881.9E-52.800.000682140.000701940.00067238376016
17300730000.000679489.0E-61.340.000670.00068220.00066855184131
17299866000.00067047.0E-61.060.00066630.0006730.00066363166492
17299002000.00066306-1.8E-5-2.640.000682140.000687280.00065545810158
17298138000.000680881.4E-52.100.000666420.000687430.00066519279521
17297274000.0006667-7.0E-6-1.040.000673250.00067330.0006521165424
17296410000.00067343-1.0E-6-0.150.000673380.000677360.00066577159356
17295546000.00067487-1.5E-5-2.170.000689740.000694210.00066837271072
17294682000.000690027.0E-61.020.000683790.000693030.00068086282838
17293818000.00068343-8.6E-7-0.130.000684630.000686160.00068037364518
17292954000.000684291.1E-51.630.000602530.000689840.00060089577030
17292090000.00067312-3.0E-6-0.440.000602530.000674440.00060089325570
17291226000.00067659.0E-61.350.000669320.000683590.00066789388998
17290362000.000667817.0E-61.060.000660560.000677950.00064862427752
17289498000.000661143.3E-55.260.000602530.000664780.00060089813413
17288634000.00062766-4.0E-6-0.630.000632580.000632660.00062038217871
17287770000.000631537.0E-61.120.000625330.000634560.00062472265941
17286906000.00062452.3E-53.820.000602530.00063410.00060089636510
17286042000.00060194-4.0E-6-0.660.000605660.000612230.0005889248385
17285178000.00060618-1.6E-5-2.570.000621480.000625020.00060326703618
17284314000.00062196-2.0E-6-0.320.000622970.000631840.00061868189886
17283450000.00062427-4.0E-6-0.640.00060750.000644220.00060463860537
17282586000.000628498.0E-61.290.000620180.000629070.00061835140809
17281722000.000620573.5E-70.060.000621780.000623670.00061712350702
17280858000.000620221.3E-52.140.00060750.000624570.00060463366050
17279994000.000607656.7E-70.110.000605470.000614380.000600174541238
17279130000.00060698-2.0E-6-0.330.000608320.000622840.00059978623867
17278266000.00060894-2.3E-5-3.640.00063330.000640820.00060227238102
17277402000.00063231-2.5E-5-3.810.000655360.000655690.000629391265985
17276538000.000657-1.0E-6-0.150.000658790.000660010.00065452178169
17275674000.000658267.9E-70.120.000658290.000662020.00065453482112
17274810000.000657476.0E-60.920.000651130.000664970.00064846477720
17273946000.000651592.2E-53.490.000631930.000657440.0006267179383
17273082000.00062985-1.4E-5-2.180.000642680.000646160.00062959459756
17272218000.00064351.0E-51.580.000633270.000646590.000627333013229
17271354000.00063374-1.0E-6-0.160.000574180.000638670.000558164619781
17270490000.00063509-4.0E-8-0.010.000633760.000639290.000624214941
17269626000.000635134.0E-60.630.000632030.000635130.00062775414218
17268762000.000630927.7E-70.120.000629240.000641020.00062423229113
17267898000.000630151.8E-52.940.000617790.000638560.00061696609159
17267034000.00061241.0E-51.660.000602990.000613760.000592491786259
17266170000.00060271.9E-53.260.000582440.000613350.000576341801752
17265306000.0005833-8.0E-6-1.350.000591750.000592030.000575541059804
17264442000.00059141-9.0E-6-1.500.000600090.000603890.00058752345234
17263578000.00060018-6.0E-6-0.990.000605410.000606480.00059506436456
17262714000.000605862.4E-54.130.000581720.000606610.00057661596028
17261850000.000581788.0E-61.390.000573930.000585560.000573711271040
17260986000.00057369-2.0E-6-0.350.000576320.000579990.00055557738054
17260122000.000576085.0E-60.880.000569570.000580340.0005642898211
17259258000.000571222.2E-54.000.000574180.000585030.000547354494754
17258394000.000549679.0E-61.660.000541740.000553150.00053637267199
17257530000.000540972.0E-60.370.000539860.000548230.00053743200139
17256666000.00053877-2.3E-5-4.100.00056170.000569340.000525411231920
17255802000.00056152-1.7E-5-2.940.000580050.000582360.00055775116018
17254938000.000578882.0E-60.350.000574180.000585030.00055816627813
17254074000.00057658-1.5E-5-2.540.000591330.000597860.00057571152798
17253210000.000591641.9E-53.320.000587640.00059840.000562854750619
17252346000.00057259-1.7E-5-2.880.000589570.000590380.00057245316138
17251482000.00058954-1.0E-6-0.170.000591060.000593470.000587651229613
17250618000.00059097-3.0E-6-0.510.000592970.00059880.000579113409328
17249754000.000593752.0E-60.340.000590270.000611730.00058878168042
17248890000.00059184-5.0E-6-0.840.000594960.0006020.00057923384487
17248026000.0005966-3.2E-5-5.090.000628750.000631950.00058025234635
17247162000.00062905-1.4E-5-2.180.000643580.000644470.00062905266565
17246298000.000642763.0E-60.470.000641970.000650.0006384261897
17245434000.00064004-1.8E-7-0.030.000641060.0006450.00063666104774
17244570000.000640223.6E-55.960.000603840.000648190.000603841224997
17243706000.00060385-8.0E-6-1.310.000587640.000616270.000562854529186
17242842000.00061182.1E-53.550.000590070.000613870.00058891148479
17241978000.00059112-3.0E-6-0.510.000593980.000613310.00058608406215
17241114000.00059396.0E-61.020.000587640.00059840.000562854830195
17240250000.00058777-7.0E-6-1.180.000594890.000602130.000587771784734
17239386000.000594315.0E-60.850.000588780.000596630.000588421249428
17238522000.000589261.3E-52.260.000575610.000598270.00057169780801
17237658000.00057595-1.3E-5-2.210.000587640.00059840.00056285213252
17236794000.00058849-1.7E-5-2.810.000605220.000617670.00058487415977
17235930000.000605251.1E-51.850.000593550.000615550.000584871532221
17235066000.000593996.0E-61.020.000617360.000617360.000578675815266
17234202000.00058831-2.0E-5-3.290.000611080.000617350.000583431809317
17233338000.000608632.0E-60.330.000608780.000614850.00060299233508
17232474000.00060688-1.1E-5-1.780.000617360.000617360.00059614489284
17231610000.000617856.6E-511.970.00055030.000626520.00054821184274
17230746000.00055144-8.0E-6-1.430.000560480.000576870.000545862570457
17229882000.000559871.7E-53.130.000539920.000570660.00053992273206
17229018000.00054267-3.9E-5-6.700.000606690.000610740.000496724733239
17228154000.00058207-2.5E-5-4.120.000606690.000610740.000573221176527
17227290000.00060752-7.0E-6-1.140.000614210.000621490.000599756354
17226426000.0006144-3.8E-5-5.820.000654240.000655220.000611871303672