BetProtocolTokenBEPRO

US$ 0.000622

-0.00000017

(

-0.03%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 649

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.000622

Intercambio

KUCN

Preguntar

US$ 0.000622

Última hora de transacción

22:17:44

Volumen (24 horas)

$ 137,946

Último tamaño de operación

2,957.00

Volumen/Capacidad de Mercado (24h)

0.03%

Precio comercial

US$ 0.00000000

Capacidad de mercado totalmente diluida

US$ 6,220,500

Fecha de Génesis

15/12/2019

Rango de días 0.000619-0.000632

Rango de 52 semanas 0.000265-0.001476

Suministro circulante 6,843,990,106 / 10,000,000,000

68.44%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.000387	Kucoin	206330428	/cdn/crypto/logos/exchanges/KUCN.png	$ 81,886.72	1728426091	BEPRO/USDT	https://trade.kucoin.com/BEPRO-USDT	USDT	1	https://trade.kucoin.com/BEPRO-USDT	99.3738636353	10 minutos hace
0.000388	Gate.io	1103987	/cdn/crypto/logos/exchanges/GATE.png	$ 434.54	1728423813	BEPRO/USDT	https://gate.io/trade/BEPRO_USDT	USDT	2	https://gate.io/trade/BEPRO_USDT	0.531707585045	48 minutos hace
0	Kucoin	183301.8975	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1728345731	BEPRO/BTC	https://trade.kucoin.com/BEPRO-BTC	BTC	3	https://trade.kucoin.com/BEPRO-BTC	0.088282750842	22 horas hace
1.5E-7	Gate.io	12761.029	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.001978	1728425811	BEPRO/ETH	https://gate.io/trade/BEPRO_ETH	ETH	4	https://gate.io/trade/BEPRO_ETH	0.006146028814	14 minutos hace
0.006	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1728345721	BEPRO/USDT	https://www.digifinex.com/en-ww/trade/USDT/BEPRO	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/BEPRO	0	22 horas hace
1.9E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1728345722	BEPRO/ETH	https://info.uniswap.org/#/tokens/0xcf3c8be2e2c42331da80ef210e9b1b307c03d36a	ETH	6	https://info.uniswap.org/#/tokens/0xcf3c8be2e2c42331da80ef210e9b1b307c03d36a	0	22 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.0006333	-1.125E-5	-1.7764092847	0.00059978	0.00064422	1017329.76886	CX
4	0.00056957	5.248E-5	9.21396843233	0.00055557	0.00066497	1014204.47995	CX
12	0.00064851	-2.646E-5	-4.0801221261	0.00049672	0.0007	1189971.28615	CX
26	0.00068904	-6.699E-5	-9.72222222222	0.00049672	0.00143964	1794634.25369	CX
52	0.0005594	6.265E-5	11.1994994637	0.00026528	0.00147567	1584552.1111	CX
156	0.00863112	-0.00800907	-92.7929399661	0.00024944	0.015084	5967882.51783	CX
260	0.00157916	-0.00095711	-60.608804681	0.00019677	0.04393779	22676350.6193	CX

BetProtocol enables entrepreneurs and developers to create gaming platforms without coding.

Cross-Chain Restaking Protocol, StakeLayer, Set to Launch $STAKELAYER Token

London, UK, October 8th, 2024, ChainwireStakeLayer has announced the launch of its Cross-Chain Restaking Protocol, a solution which offers users...

CrazyMeme Launches Innovative Meme coin Distribution Model with Dutch Auction-Style Release

New York, United States, October 8th, 2024, ChainwireCrazyMeme has unveiled a unique linear release mechanism for its meme tokens, aimed at...

Unlocking New DeFi Opportunities for BNB Holders

Toronto, Ontario, October 8th, 2024, ChainwireclisBNB, developed by Lista DAO, is an innovative tool that offers BNB holders greater flexibility...

Oviato Unveils New Launchpad: Powering Seamless Ordinals Creation to Launch

Singapore, Singapore, October 8th, 2024, ChainwireThe lowest-cost, all-in-one platform empowers creators to design and launch art collections on...

Native USDC Officially Launches on Sui

Grand Cayman, Cayman Islands, October 8th, 2024, ChainwireSui is the first Move language-based blockchain with native USDCSui, the Layer 1...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1728345000	0.00062427	-4.0E-6	-0.64	0.0006075	0.00064422	0.00060463	860537
1728258600	0.00062849	8.0E-6	1.29	0.00062018	0.00062907	0.00061835	140809
1728172200	0.00062057	3.5E-7	0.06	0.00062178	0.00062367	0.00061712	350702
1728085800	0.00062022	1.3E-5	2.14	0.0006075	0.00062457	0.00060463	366050
1727999400	0.00060765	6.7E-7	0.11	0.00060547	0.00061438	0.00060017	4541238
1727913000	0.00060698	-2.0E-6	-0.33	0.00060832	0.00062284	0.00059978	623867
1727826600	0.00060894	-2.3E-5	-3.64	0.0006333	0.00064082	0.00060227	238102
1727740200	0.00063231	-2.5E-5	-3.81	0.00065536	0.00065569	0.00062939	1265985
1727653800	0.000657	-1.0E-6	-0.15	0.00065879	0.00066001	0.00065452	178169
1727567400	0.00065826	7.9E-7	0.12	0.00065829	0.00066202	0.00065453	482112
1727481000	0.00065747	6.0E-6	0.92	0.00065113	0.00066497	0.00064846	477720
1727394600	0.00065159	2.2E-5	3.49	0.00063193	0.00065744	0.0006267	179383
1727308200	0.00062985	-1.4E-5	-2.18	0.00064268	0.00064616	0.00062959	459756
1727221800	0.0006435	1.0E-5	1.58	0.00063327	0.00064659	0.00062733	3013229
1727135400	0.00063374	-1.0E-6	-0.16	0.00057418	0.00063867	0.00055816	4619781
1727049000	0.00063509	-4.0E-8	-0.01	0.00063376	0.00063929	0.000624	214941
1726962600	0.00063513	4.0E-6	0.63	0.00063203	0.00063513	0.00062775	414218
1726876200	0.00063092	7.7E-7	0.12	0.00062924	0.00064102	0.00062423	229113
1726789800	0.00063015	1.8E-5	2.94	0.00061779	0.00063856	0.00061696	609159
1726703400	0.0006124	1.0E-5	1.66	0.00060299	0.00061376	0.00059249	1786259
1726617000	0.0006027	1.9E-5	3.26	0.00058244	0.00061335	0.00057634	1801752
1726530600	0.0005833	-8.0E-6	-1.35	0.00059175	0.00059203	0.00057554	1059804
1726444200	0.00059141	-9.0E-6	-1.50	0.00060009	0.00060389	0.00058752	345234
1726357800	0.00060018	-6.0E-6	-0.99	0.00060541	0.00060648	0.00059506	436456
1726271400	0.00060586	2.4E-5	4.13	0.00058172	0.00060661	0.0005766	1596028
1726185000	0.00058178	8.0E-6	1.39	0.00057393	0.00058556	0.00057371	1271040
1726098600	0.00057369	-2.0E-6	-0.35	0.00057632	0.00057999	0.00055557	738054
1726012200	0.00057608	5.0E-6	0.88	0.00056957	0.00058034	0.00056428	98211
1725925800	0.00057122	2.2E-5	4.00	0.00057418	0.00058503	0.00054735	4494754
1725839400	0.00054967	9.0E-6	1.66	0.00054174	0.00055315	0.00053637	267199
1725753000	0.00054097	2.0E-6	0.37	0.00053986	0.00054823	0.00053743	200139
1725666600	0.00053877	-2.3E-5	-4.10	0.0005617	0.00056934	0.00052541	1231920
1725580200	0.00056152	-1.7E-5	-2.94	0.00058005	0.00058236	0.00055775	116018
1725493800	0.00057888	2.0E-6	0.35	0.00057418	0.00058503	0.00055816	627813
1725407400	0.00057658	-1.5E-5	-2.54	0.00059133	0.00059786	0.00057571	152798
1725321000	0.00059164	1.9E-5	3.32	0.00058764	0.0005984	0.00056285	4750619
1725234600	0.00057259	-1.7E-5	-2.88	0.00058957	0.00059038	0.00057245	316138
1725148200	0.00058954	-1.0E-6	-0.17	0.00059106	0.00059347	0.00058765	1229613
1725061800	0.00059097	-3.0E-6	-0.51	0.00059297	0.0005988	0.00057911	3409328
1724975400	0.00059375	2.0E-6	0.34	0.00059027	0.00061173	0.00058878	168042
1724889000	0.00059184	-5.0E-6	-0.84	0.00059496	0.000602	0.00057923	384487
1724802600	0.0005966	-3.2E-5	-5.09	0.00062875	0.00063195	0.00058025	234635
1724716200	0.00062905	-1.4E-5	-2.18	0.00064358	0.00064447	0.00062905	266565
1724629800	0.00064276	3.0E-6	0.47	0.00064197	0.00065	0.00063842	61897
1724543400	0.00064004	-1.8E-7	-0.03	0.00064106	0.000645	0.00063666	104774
1724457000	0.00064022	3.6E-5	5.96	0.00060384	0.00064819	0.00060384	1224997
1724370600	0.00060385	-8.0E-6	-1.31	0.00058764	0.00061627	0.00056285	4529186
1724284200	0.0006118	2.1E-5	3.55	0.00059007	0.00061387	0.00058891	148479
1724197800	0.00059112	-3.0E-6	-0.51	0.00059398	0.00061331	0.00058608	406215
1724111400	0.0005939	6.0E-6	1.02	0.00058764	0.0005984	0.00056285	4830195
1724025000	0.00058777	-7.0E-6	-1.18	0.00059489	0.00060213	0.00058777	1784734
1723938600	0.00059431	5.0E-6	0.85	0.00058878	0.00059663	0.00058842	1249428
1723852200	0.00058926	1.3E-5	2.26	0.00057561	0.00059827	0.00057169	780801
1723765800	0.00057595	-1.3E-5	-2.21	0.00058764	0.0005984	0.00056285	213252
1723679400	0.00058849	-1.7E-5	-2.81	0.00060522	0.00061767	0.00058487	415977
1723593000	0.00060525	1.1E-5	1.85	0.00059355	0.00061555	0.00058487	1532221
1723506600	0.00059399	6.0E-6	1.02	0.00061736	0.00061736	0.00057867	5815266
1723420200	0.00058831	-2.0E-5	-3.29	0.00061108	0.00061735	0.00058343	1809317
1723333800	0.00060863	2.0E-6	0.33	0.00060878	0.00061485	0.00060299	233508
1723247400	0.00060688	-1.1E-5	-1.78	0.00061736	0.00061736	0.00059614	489284
1723161000	0.00061785	6.6E-5	11.97	0.0005503	0.00062652	0.0005482	1184274
1723074600	0.00055144	-8.0E-6	-1.43	0.00056048	0.00057687	0.00054586	2570457
1722988200	0.00055987	1.7E-5	3.13	0.00053992	0.00057066	0.00053992	273206
1722901800	0.00054267	-3.9E-5	-6.70	0.00060669	0.00061074	0.00049672	4733239
1722815400	0.00058207	-2.5E-5	-4.12	0.00060669	0.00061074	0.00057322	1176527
1722729000	0.00060752	-7.0E-6	-1.14	0.00061421	0.00062149	0.000599	756354
1722642600	0.0006144	-3.8E-5	-5.82	0.00065424	0.00065522	0.00061187	1303672
1722556200	0.0006524	5.0E-6	0.77	0.00064661	0.00065577	0.00062292	205087
1722469800	0.00064704	-1.5E-5	-2.26	0.0006617	0.00066818	0.00064523	154894
1722383400	0.00066233	-6.0E-6	-0.90	0.00066824	0.00066978	0.00065303	191589
1722297000	0.00066822	-1.4E-5	-2.05	0.00065788	0.0007	0.00065788	4704660
1722210600	0.00068221	1.0E-6	0.15	0.00067802	0.00068281	0.00067112	555995
1722124200	0.00068086	2.0E-6	0.29	0.00067912	0.00069386	0.00066695	2138487
1722037800	0.00067908	2.2E-5	3.35	0.00065788	0.00068203	0.00065788	1546070
1721951400	0.00065745	4.0E-6	0.61	0.00065396	0.00066095	0.00063494	108731
1721865000	0.0006538	-6.0E-6	-0.91	0.00065965	0.0006709	0.00065183	128751
1721778600	0.0006595	-1.6E-5	-2.37	0.00067604	0.00067735	0.00065461	480199
1721692200	0.00067582	-3.0E-6	-0.44	0.00056917	0.00068302	0.00053703	4510265
1721605800	0.00067912	7.0E-6	1.04	0.00067128	0.00068294	0.00065903	175805
1721519400	0.00067207	4.0E-6	0.60	0.00066745	0.00067621	0.00066331	417212
1721433000	0.00066765	2.8E-5	4.38	0.00063967	0.00067447	0.00063299	109010
1721346600	0.00063958	-2.0E-6	-0.31	0.00064084	0.00065104	0.0006323	218502
1721260200	0.00064169	-1.0E-5	-1.53	0.0006509	0.00066098	0.00063906	260098
1721173800	0.00065182	4.0E-6	0.62	0.00064851	0.00065364	0.00062498	177149
1721087400	0.00064747	3.7E-5	6.06	0.00056917	0.00064842	0.00053703	5058699
1721001000	0.00061063	1.8E-5	3.04	0.00059234	0.00061392	0.00059234	350794
1720914600	0.00059228	1.3E-5	2.25	0.0005789	0.00059794	0.00057788	1170509
1720828200	0.00057886	5.0E-6	0.87	0.00057349	0.00058535	0.00056576	70413
1720741800	0.00057358	-4.0E-6	-0.69	0.00057619	0.00059343	0.00057107	208691
1720655400	0.00057755	-3.0E-6	-0.52	0.00057938	0.000594	0.00057172	277937
1720569000	0.00058039	1.4E-5	2.47	0.00056705	0.00058238	0.00056293	994387
1720482600	0.00056653	8.0E-6	1.43	0.00056917	0.00058112	0.00053703	4526536
1720396200	0.00055857	-2.3E-5	-3.95	0.00058147	0.0005838	0.00055835	320296
1720309800	0.0005816	1.5E-5	2.65	0.00056572	0.00058479	0.0005605	356854