ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
BetProtocolTokenBEPRO
US$ 0.000627
-0.00000499
(
-0.79%
)
Información
Rango Rango 642
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.000627
Intercambio
KUCN
Preguntar
US$ 0.000627
Última hora de transacción
03:47:19
Volumen (24 horas)
$ 14,301
Último tamaño de operación
1,065.00
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.00000000
Capacidad de mercado totalmente diluida
US$ 6,269,200
Fecha de Génesis
15/12/2019
Rango de días 0.000627-0.000633
Rango de 52 semanas 0.000267-0.001476
Suministro circulante 6,843,990,106 / 10,000,000,000
68.44%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.000398Kucoin584298/cdn/crypto/logos/exchanges/KUCN.png$ 231.461728791660BEPRO/USDThttps://trade.kucoin.com/BEPRO-USDTUSDT1https://trade.kucoin.com/BEPRO-USDT90.1507181508Recientemente
0.000396Gate.io37048/cdn/crypto/logos/exchanges/GATE.png$ 14.681728791532BEPRO/USDThttps://gate.io/trade/BEPRO_USDTUSDT2https://gate.io/trade/BEPRO_USDT5.716096591217 minutos hace
0Kucoin26788.6039/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001728777735BEPRO/BTChttps://trade.kucoin.com/BEPRO-BTCBTC3https://trade.kucoin.com/BEPRO-BTC4.133185257944 horas hace
0.006DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001728777721BEPRO/USDThttps://www.digifinex.com/en-ww/trade/USDT/BEPROUSDT4https://www.digifinex.com/en-ww/trade/USDT/BEPRO04 horas hace
1.6E-7Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001728777727BEPRO/ETHhttps://gate.io/trade/BEPRO_ETHETH5https://gate.io/trade/BEPRO_ETH04 horas hace
1.8E-7Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001728777722BEPRO/ETHhttps://info.uniswap.org/#/tokens/0xcf3c8be2e2c42331da80ef210e9b1b307c03d36aETH6https://info.uniswap.org/#/tokens/0xcf3c8be2e2c42331da80ef210e9b1b307c03d36a04 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.000620186.74E-61.086781257050.00058890.00064422435098.447986CX
40.000600092.683E-54.470996017260.000558160.00066497939366.963193CX
120.00067128-4.436E-5-6.60827076630.000496720.00071200237.5751CX
260.00067095-4.403E-5-6.562336984870.000496720.001319391675296.71728CX
520.000267770.00035915134.1263024240.000266820.001475671582843.23947CX
1560.01010543-0.00947851-93.79620659390.000249440.0150845905181.5759CX
2600.00157916-0.00095224-60.30041287770.000196770.0439377922600622.758CX

Acerca de BEPRO

BetProtocol enables entrepreneurs and developers to create gaming platforms without coding.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17287770000.000631537.0E-61.120.000625330.000634560.00062472265941
17286906000.00062452.3E-53.820.000602530.00063410.00060089636510
17286042000.00060194-4.0E-6-0.660.000605660.000612230.0005889248385
17285178000.00060618-1.6E-5-2.570.000621480.000625020.00060326703618
17284314000.00062196-2.0E-6-0.320.000622970.000631840.00061868189886
17283450000.00062427-4.0E-6-0.640.00060750.000644220.00060463860537
17282586000.000628498.0E-61.290.000620180.000629070.00061835140809
17281722000.000620573.5E-70.060.000621780.000623670.00061712350702
17280858000.000620221.3E-52.140.00060750.000624570.00060463366050
17279994000.000607656.7E-70.110.000605470.000614380.000600174541238
17279130000.00060698-2.0E-6-0.330.000608320.000622840.00059978623867
17278266000.00060894-2.3E-5-3.640.00063330.000640820.00060227238102
17277402000.00063231-2.5E-5-3.810.000655360.000655690.000629391265985
17276538000.000657-1.0E-6-0.150.000658790.000660010.00065452178169
17275674000.000658267.9E-70.120.000658290.000662020.00065453482112
17274810000.000657476.0E-60.920.000651130.000664970.00064846477720
17273946000.000651592.2E-53.490.000631930.000657440.0006267179383
17273082000.00062985-1.4E-5-2.180.000642680.000646160.00062959459756
17272218000.00064351.0E-51.580.000633270.000646590.000627333013229
17271354000.00063374-1.0E-6-0.160.000574180.000638670.000558164619781
17270490000.00063509-4.0E-8-0.010.000633760.000639290.000624214941
17269626000.000635134.0E-60.630.000632030.000635130.00062775414218
17268762000.000630927.7E-70.120.000629240.000641020.00062423229113
17267898000.000630151.8E-52.940.000617790.000638560.00061696609159
17267034000.00061241.0E-51.660.000602990.000613760.000592491786259
17266170000.00060271.9E-53.260.000582440.000613350.000576341801752
17265306000.0005833-8.0E-6-1.350.000591750.000592030.000575541059804
17264442000.00059141-9.0E-6-1.500.000600090.000603890.00058752345234
17263578000.00060018-6.0E-6-0.990.000605410.000606480.00059506436456
17262714000.000605862.4E-54.130.000581720.000606610.00057661596028
17261850000.000581788.0E-61.390.000573930.000585560.000573711271040
17260986000.00057369-2.0E-6-0.350.000576320.000579990.00055557738054
17260122000.000576085.0E-60.880.000569570.000580340.0005642898211
17259258000.000571222.2E-54.000.000574180.000585030.000547354494754
17258394000.000549679.0E-61.660.000541740.000553150.00053637267199
17257530000.000540972.0E-60.370.000539860.000548230.00053743200139
17256666000.00053877-2.3E-5-4.100.00056170.000569340.000525411231920
17255802000.00056152-1.7E-5-2.940.000580050.000582360.00055775116018
17254938000.000578882.0E-60.350.000574180.000585030.00055816627813
17254074000.00057658-1.5E-5-2.540.000591330.000597860.00057571152798
17253210000.000591641.9E-53.320.000587640.00059840.000562854750619
17252346000.00057259-1.7E-5-2.880.000589570.000590380.00057245316138
17251482000.00058954-1.0E-6-0.170.000591060.000593470.000587651229613
17250618000.00059097-3.0E-6-0.510.000592970.00059880.000579113409328
17249754000.000593752.0E-60.340.000590270.000611730.00058878168042
17248890000.00059184-5.0E-6-0.840.000594960.0006020.00057923384487
17248026000.0005966-3.2E-5-5.090.000628750.000631950.00058025234635
17247162000.00062905-1.4E-5-2.180.000643580.000644470.00062905266565
17246298000.000642763.0E-60.470.000641970.000650.0006384261897
17245434000.00064004-1.8E-7-0.030.000641060.0006450.00063666104774
17244570000.000640223.6E-55.960.000603840.000648190.000603841224997
17243706000.00060385-8.0E-6-1.310.000587640.000616270.000562854529186
17242842000.00061182.1E-53.550.000590070.000613870.00058891148479
17241978000.00059112-3.0E-6-0.510.000593980.000613310.00058608406215
17241114000.00059396.0E-61.020.000587640.00059840.000562854830195
17240250000.00058777-7.0E-6-1.180.000594890.000602130.000587771784734
17239386000.000594315.0E-60.850.000588780.000596630.000588421249428
17238522000.000589261.3E-52.260.000575610.000598270.00057169780801
17237658000.00057595-1.3E-5-2.210.000587640.00059840.00056285213252
17236794000.00058849-1.7E-5-2.810.000605220.000617670.00058487415977
17235930000.000605251.1E-51.850.000593550.000615550.000584871532221
17235066000.000593996.0E-61.020.000617360.000617360.000578675815266
17234202000.00058831-2.0E-5-3.290.000611080.000617350.000583431809317
17233338000.000608632.0E-60.330.000608780.000614850.00060299233508
17232474000.00060688-1.1E-5-1.780.000617360.000617360.00059614489284
17231610000.000617856.6E-511.970.00055030.000626520.00054821184274
17230746000.00055144-8.0E-6-1.430.000560480.000576870.000545862570457
17229882000.000559871.7E-53.130.000539920.000570660.00053992273206
17229018000.00054267-3.9E-5-6.700.000606690.000610740.000496724733239
17228154000.00058207-2.5E-5-4.120.000606690.000610740.000573221176527
17227290000.00060752-7.0E-6-1.140.000614210.000621490.000599756354
17226426000.0006144-3.8E-5-5.820.000654240.000655220.000611871303672
17225562000.00065245.0E-60.770.000646610.000655770.00062292205087
17224698000.00064704-1.5E-5-2.260.00066170.000668180.00064523154894
17223834000.00066233-6.0E-6-0.900.000668240.000669780.00065303191589
17222970000.00066822-1.4E-5-2.050.000657880.00070.000657884704660
17222106000.000682211.0E-60.150.000678020.000682810.00067112555995
17221242000.000680862.0E-60.290.000679120.000693860.000666952138487
17220378000.000679082.2E-53.350.000657880.000682030.000657881546070
17219514000.000657454.0E-60.610.000653960.000660950.00063494108731
17218650000.0006538-6.0E-6-0.910.000659650.00067090.00065183128751
17217786000.0006595-1.6E-5-2.370.000676040.000677350.00065461480199
17216922000.00067582-3.0E-6-0.440.000569170.000683020.000537034510265
17216058000.000679127.0E-61.040.000671280.000682940.00065903175805
17215194000.000672074.0E-60.600.000667450.000676210.00066331417212
17214330000.000667652.8E-54.380.000639670.000674470.00063299109010
17213466000.00063958-2.0E-6-0.310.000640840.000651040.0006323218502
17212602000.00064169-1.0E-5-1.530.00065090.000660980.00063906260098
17211738000.000651824.0E-60.620.000648510.000653640.00062498177149
17210874000.000647473.7E-56.060.000569170.000648420.000537035058699
17210010000.000610631.8E-53.040.000592340.000613920.00059234350794
17209146000.000592281.3E-52.250.00057890.000597940.000577881170509