Big TimeBIGTIME

US$ 0.00872

0.00008

(

0.93%

)

Enlaces oficiales

Página Web

Información

Rango 1134

ethereum

카테고리:

Oferta

US$ 0.00864

Intercambio

COINBASE

Preguntar

US$ 0.00867

Última hora de transacción

18:22:13

Volumen (24 horas)

$ 4,151

Último tamaño de operación

40,569.00

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.00872

Capacidad de mercado totalmente diluida

US$ 43,600,000

Fecha de Génesis

Rango de días 0.00839-0.00877

Rango de 52 semanas 0.00806-0.0799

Suministro circulante 5,000,000,000 / 5,000,000,000

100%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
Upbit	26307081.6298	13.05	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1781154000	KRW	KRW 343,307,415.00	BIGTIME/KRW	/cripto/Big-Time-BIGTIME	1	/cripto/Big-Time-BIGTIME	66.9348827529	18 horas hace
LBank	9577156.46	0.008685	/cdn/crypto/logos/capi/exchanges/LBANK.png	1781154000	USDT	$ 83,177.00	BIGTIME/USDT	/cripto/Big-Time-BIGTIME	2	/cripto/Big-Time-BIGTIME	24.3678053604	18 horas hace
Coinbase	1346019	0.00866	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1781154000	USD	US$ 11,656.00	BIGTIME/USD	/cripto/Big-Time-BIGTIME	3	/cripto/Big-Time-BIGTIME	3.4247669588	18 horas hace
Bithumb	834096.388102	13	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1781154000	KRW	KRW 10,843,253.00	BIGTIME/KRW	/cripto/Big-Time-BIGTIME	4	/cripto/Big-Time-BIGTIME	2.12224771747	18 horas hace
Bitvavo	733151.271235	0.0074965	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1781154000	EUR	€ 5,496.00	BIGTIME/EUR	/cripto/Big-Time-BIGTIME	5	/cripto/Big-Time-BIGTIME	1.86540624577	18 horas hace
Crypto.com	262785	0.00866	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1781154000	USD	US$ 2,275.00	BIGTIME/USD	/cripto/Big-Time-BIGTIME	6	/cripto/Big-Time-BIGTIME	0.668621605837	18 horas hace
LATOKEN	92043.74	0.00864402	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1781154000	USDT	$ 795.00	BIGTIME/USDT	/cripto/Big-Time-BIGTIME	7	/cripto/Big-Time-BIGTIME	0.234193097955	18 horas hace
KuCoin	75810.4064	0.00867	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1781154000	USDT	$ 657.00	BIGTIME/USDT	/cripto/Big-Time-BIGTIME	8	/cripto/Big-Time-BIGTIME	0.192889531999	18 horas hace
Gate	41453.13	0.0086705	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1781154000	USDT	$ 359.00	BIGTIME/USDT	/cripto/Big-Time-BIGTIME	9	/cripto/Big-Time-BIGTIME	0.105471995539	18 horas hace
Kraken	20842.40651	0.0086645	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781154000	USD	US$ 180.00	BIGTIME/USD	/cripto/Big-Time-BIGTIME	10	/cripto/Big-Time-BIGTIME	0.0530307411391	18 horas hace
Kraken	12059.57571	0.007505	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781154000	EUR	€ 90.00	BIGTIME/EUR	/cripto/Big-Time-BIGTIME	11	/cripto/Big-Time-BIGTIME	0.0306839921492	18 horas hace
HitBTC	0	0.008675	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1781154000	USDT	$ 0.00000000	BIGTIME/USDT	/cripto/Big-Time-BIGTIME	12	/cripto/Big-Time-BIGTIME	0	18 horas hace
Upbit	0	0.0091175	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1781154000	USDT	$ 0.00000000	BIGTIME/USDT	/cripto/Big-Time-BIGTIME	13	/cripto/Big-Time-BIGTIME	0	18 horas hace
Upbit	0	1.45E-7	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1781154000	BTC	BTC 0.00000000	BIGTIME/BTC	/cripto/Big-Time-BIGTIME	14	/cripto/Big-Time-BIGTIME	0	18 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.01043	-0.00171	-16.3950143816	0.00806	0.01048	829531.285714	CX
4	0.01367	-0.00495	-36.2106803219	0.00806	0.01422	1180217.60714	CX
12	0.01365	-0.00493	-36.1172161172	0.00806	0.021	1745930.57143	CX
26	0.02305	-0.01433	-62.169197397	0.00806	0.02783	3634710.52198	CX
52	0.06427	-0.05555	-86.4322389918	0.00806	0.0799	3527644.22174	CX
156	0.2598	-0.25108	-96.6435719784	0.00806	0.995	9893235.98968	CX
260	0.2598	-0.25108	-96.6435719784	0.00806	0.995	9893235.98968	CX

Big Time is a free-to-play, multiplayer action RPG game that combines fast-action combat and an adventure through time and space. Explore ancient mysteries and futuristic civilizations as you battle your way through history. Pick up rare collectibles Loot, Cosmetics and Tokens as you fight and def... Big Time is a free-to-play, multiplayer action RPG game that combines fast-action combat and an adventure through time and space. Explore ancient mysteries and futuristic civilizations as you battle your way through history. Pick up rare collectibles Loot, Cosmetics and Tokens as you fight and defeat enemies. Collect and trade your Collectibles to decorate your avatar and personal metaverse, where you can hang out with your friends. Expand your personal metaverse and production capabilities with SPACE to join our in-game creator economy. Play for free, collect in-game items and tokens, produce Collectibles, or hang out with friends... Limitless environments and Adventure Instances give you INFINITE possibilities. The gameplay options are endless. Show More

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1781135400	0.00864	-2.0E-5	-0.23	0.00866	0.00866	0.00842	353701
1781049000	0.00866	-0.00035	-3.88	0.00901	0.00901	0.00859	388459
1780962600	0.00901	0.00018	2.04	0.00883	0.00939	0.00868	519014
1780876200	0.00883	0.00023	2.67	0.00861	0.00906	0.0085	446514
1780789800	0.0086	3.0E-5	0.35	0.00859	0.00872	0.00806	685725
1780703400	0.00857	-0.00109	-11.28	0.00973	0.00976	0.00829	1693329
1780617000	0.00966	-0.00079	-7.56	0.01043	0.01048	0.00944	1719977
1780530600	0.01045	-0.00027	-2.52	0.01072	0.01078	0.01016	2499855
1780444200	0.01072	-0.00089	-7.67	0.01159	0.01159	0.01051	198090
1780357800	0.01161	-0.00022	-1.86	0.01183	0.012	0.01128	3822135
1780271400	0.01183	0.00052	4.60	0.01129	0.01194	0.01129	492429
1780185000	0.01131	0.00019	1.71	0.01112	0.0116	0.01112	1388353
1780098600	0.01112	-6.0E-5	-0.54	0.01118	0.01132	0.0109	2637655
1780012200	0.01118	-0.00075	-6.29	0.01193	0.01193	0.01082	224302
1779925800	0.01193	0.00028	2.40	0.01163	0.01195	0.01141	1113498
1779839400	0.01165	-0.00039	-3.24	0.01205	0.01216	0.01153	5948836
1779753000	0.01204	-2.0E-5	-0.17	0.01204	0.01237	0.01196	3362503
1779666600	0.01206	-0.00051	-4.06	0.01257	0.01257	0.01188	402010
1779580200	0.01257	0.00046	3.80	0.01211	0.01277	0.01178	973713
1779493800	0.01211	-0.00047	-3.74	0.01258	0.01277	0.0121	229318
1779407400	0.01258	0.00068	5.71	0.0119	0.01274	0.0119	345073
1779321000	0.0119	0	0.00	0.0119	0.0119	0.0119	0
1779234600	0.0119	-0.00047	-3.80	0.01233	0.01237	0.01184	564168
1779148200	0.01237	0.00035	2.91	0.01217	0.01238	0.012	344846
1779061800	0.01202	-0.00059	-4.68	0.01261	0.01268	0.01188	371680
1778975400	0.01261	-0.00047	-3.59	0.01309	0.01318	0.01242	582601
1778889000	0.01308	-0.00075	-5.42	0.01383	0.01393	0.0128	1118692
1778802600	0.01383	0.00016	1.17	0.01367	0.01422	0.01339	619617
1778716200	0.01367	-0.00099	-6.75	0.01458	0.01508	0.01356	1194578
1778629800	0.01466	-0.00082	-5.30	0.01551	0.01551	0.01419	1545619
1778543400	0.01548	0.00012	0.78	0.01536	0.0156	0.01481	1705219
1778457000	0.01536	0.0008	5.49	0.01456	0.0155	0.01439	1702106
1778370600	0.01456	-0.00019	-1.29	0.0147	0.01508	0.0145	1249679
1778284200	0.01475	0.00039	2.72	0.01438	0.01529	0.01407	5039038
1778197800	0.01436	0.00043	3.09	0.01393	0.01475	0.01393	2735745
1778111400	0.01393	0.00018	1.31	0.01379	0.01423	0.01369	947392
1778025000	0.01375	0.00034	2.54	0.01346	0.01383	0.01346	250257
1777938600	0.01341	-0.0002	-1.47	0.01362	0.0139	0.01334	1095142
1777852200	0.01361	-0.00015	-1.09	0.01378	0.0139	0.01337	915504
1777765800	0.01376	0.00043	3.23	0.01334	0.01386	0.01328	1021789
1777679400	0.01333	0.00014	1.06	0.01321	0.01353	0.01307	801646
1777593000	0.01319	6.0E-5	0.46	0.01313	0.01353	0.01306	740622
1777506600	0.01313	-0.00024	-1.80	0.01337	0.01355	0.01273	514973
1777420200	0.01337	-1.0E-5	-0.07	0.01342	0.01358	0.01323	312350
1777333800	0.01338	-0.00047	-3.39	0.01381	0.01395	0.01317	1906891
1777247400	0.01385	-0.00041	-2.88	0.01425	0.01425	0.01366	3545632
1777161000	0.01426	0.00042	3.03	0.01386	0.018	0.01386	10686811
1777074600	0.01384	0.00058	4.37	0.01326	0.01412	0.01326	840352
1776988200	0.01326	-7.0E-5	-0.53	0.01333	0.01333	0.01287	383039
1776901800	0.01333	3.0E-5	0.23	0.0133	0.01372	0.0133	784176
1776815400	0.0133	-8.0E-5	-0.60	0.01338	0.0135	0.01301	1692031
1776729000	0.01338	0.0006	4.69	0.0128	0.01383	0.0128	3758946
1776642600	0.01278	-0.00096	-6.99	0.01368	0.01368	0.01269	2868471
1776556200	0.01374	-0.0001	-0.72	0.01386	0.021	0.01363	17476532
1776469800	0.01384	0.00014	1.02	0.01368	0.01442	0.01352	2800317
1776383400	0.0137	0.00057	4.34	0.01313	0.01379	0.01305	1594961
1776297000	0.01313	0.00058	4.62	0.01255	0.0133	0.01255	2628279
1776210600	0.01255	-0.00014	-1.10	0.01269	0.01288	0.01242	970382
1776124200	0.01269	0.00034	2.75	0.01235	0.01269	0.01213	590986
1776037800	0.01235	-0.00043	-3.36	0.01273	0.01273	0.01225	198582
1775951400	0.01278	5.0E-5	0.39	0.01273	0.01292	0.01255	440043
1775865000	0.01273	0.00011	0.87	0.01262	0.01293	0.01241	847409
1775778600	0.01262	0.00017	1.37	0.01244	0.01316	0.0124	3486893
1775692200	0.01245	-0.00057	-4.38	0.01305	0.01305	0.01245	776055
1775605800	0.01302	0.00051	4.08	0.01251	0.01394	0.01207	5793416
1775519400	0.01251	0.00019	1.54	0.01232	0.01282	0.01224	1694828
1775433000	0.01232	9.0E-5	0.74	0.01223	0.01243	0.01201	1441193
1775346600	0.01223	3.0E-5	0.25	0.0122	0.01224	0.01201	203772
1775260200	0.0122	0.00029	2.43	0.01191	0.01255	0.01184	1902894
1775173800	0.01191	-0.00067	-5.33	0.01258	0.01261	0.01177	701287
1775087400	0.01258	0.00064	5.36	0.01194	0.01277	0.01193	1382460
1775001000	0.01194	0.0003	2.58	0.01164	0.01204	0.01164	433886
1774914600	0.01164	3.0E-5	0.26	0.01161	0.01209	0.01161	295424
1774828200	0.01161	-0.00037	-3.09	0.01198	0.01198	0.01161	439059
1774741800	0.01198	-0.0001	-0.83	0.01208	0.01227	0.01191	467460
1774655400	0.01208	-0.0004	-3.21	0.01248	0.01251	0.01202	515332
1774569000	0.01248	-0.00066	-5.02	0.01316	0.01322	0.01232	932573
1774482600	0.01314	-0.00014	-1.05	0.01328	0.01328	0.01299	1487605
1774396200	0.01328	0.0001	0.76	0.01318	0.01328	0.01318	11
1774309800	0.01318	0.00053	4.19	0.01264	0.01331	0.01257	2167291
1774223400	0.01265	-0.00059	-4.46	0.01303	0.01313	0.01254	2741977
1774137000	0.01324	-0.00018	-1.34	0.01342	0.01349	0.01324	1367147
1774050600	0.01342	0.00013	0.98	0.01334	0.0136	0.01316	3679865
1773964200	0.01329	-0.00037	-2.71	0.01365	0.01369	0.01308	5916148
1773877800	0.01366	-0.00084	-5.79	0.0145	0.01477	0.01358	7750475
1773791400	0.0145	1.0E-5	0.07	0.01447	0.01476	0.01407	7244438
1773705000	0.01449	0.00095	7.02	0.01354	0.01461	0.01347	8185844
1773618600	0.01354	3.0E-5	0.22	0.01351	0.01362	0.01329	3565841
1773532200	0.01351	-0.00028	-2.03	0.01379	0.01396	0.01338	3631698
1773445800	0.01379	7.0E-5	0.51	0.01372	0.01445	0.01361	6947802
1773359400	0.01372	-0.00034	-2.42	0.01409	0.01409	0.01349	5899537
1773273000	0.01406	0.00093	7.08	0.01313	0.0143	0.01305	10338159