Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.04605 | OKX | 3989421.46 | /cdn/crypto/logos/exchanges/OKEX.png | $ 184,327.26 | 1741834328 | BIGTIME/USDT | https://www.okx.com/trade-spot/BIGTIME-USDT | USDT | 1 | https://www.okx.com/trade-spot/BIGTIME-USDT | 69.9299860992 | Recientemente |
| 0.04605 | Gate.io | 630484.1 | /cdn/crypto/logos/exchanges/GATE.png | $ 29,160.23 | 1741832943 | BIGTIME/USDT | https://gate.io/trade/BIGTIME_USDT | USDT | 2 | https://gate.io/trade/BIGTIME_USDT | 11.0516637038 | 23 minutos hace |
| 0.04597 | Coinbase | 561269 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 25,932.12 | 1741834324 | BIGTIME/USD | https://pro.coinbase.com/trade/BIGTIME-USD | USD | 3 | https://pro.coinbase.com/trade/BIGTIME-USD | 9.83840232512 | Recientemente |
| 0.0461 | DigiFinex | 302057.11 | /cdn/crypto/logos/exchanges/DGFX.png | $ 13,983.71 | 1741834243 | BIGTIME/USDT | https://www.digifinex.com/en-ww/trade/USDT/BIGTIME | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/BIGTIME | 5.29471496438 | Recientemente |
| 0.046 | LBank | 144261.93 | /cdn/crypto/logos/exchanges/LBNK.png | $ 6,670.88 | 1741834326 | BIGTIME/USDT | https://www.lbank.info/exchange/bigtime/usdt | USDT | 5 | https://www.lbank.info/exchange/bigtime/usdt | 2.52874630086 | Recientemente |
| 0.04603 | Kucoin | 77230.9267 | /cdn/crypto/logos/exchanges/KUCN.png | $ 3,575.76 | 1741833943 | BIGTIME/USDT | https://trade.kucoin.com/BIGTIME-USDT | USDT | 6 | https://trade.kucoin.com/BIGTIME-USDT | 1.3537696342 | 6 minutos hace |
| 0.05597 | Crypto.com | 155 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 8.69 | 1741216816 | BIGTIME/USD | https://crypto.com/exchange/trade/BIGTIME_USD | USD | 7 | https://crypto.com/exchange/trade/BIGTIME_USD | 0.00271697236155 | 7 días hace |
| 3.607E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1741824122 | BIGTIME/ETH | https://info.uniswap.org/#/tokens/0x64bc2ca1be492be7185faa2c8835d9b824c8a194 | ETH | 8 | https://info.uniswap.org/#/tokens/0x64bc2ca1be492be7185faa2c8835d9b824c8a194 | 0 | 3 horas hace |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | BIGTIME/USDT | https://hitbtc.com/BIGTIME-to-USDT | USDT | 9 | https://hitbtc.com/BIGTIME-to-USDT | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.05628 | -0.01031 | -18.3191186923 | 0.04106 | 0.05726 | 8123967.85714 | CX |
| 4 | 0.06758 | -0.02161 | -31.9769162474 | 0.04106 | 0.0922 | 15480460.7143 | CX |
| 12 | 0.14154 | -0.09557 | -67.5215486788 | 0.04106 | 0.17089 | 11122939.9524 | CX |
| 26 | 0.11147 | -0.0655 | -58.7602045393 | 0.04106 | 0.24786 | 16028879.8736 | CX |
| 52 | 0.52691 | -0.48094 | -91.2755499042 | 0.04106 | 0.53565 | 13176608.5 | CX |
| 156 | 0.2598 | -0.21383 | -82.3056197075 | 0.04106 | 0.995 | 13297027.6603 | CX |
| 260 | 0.2598 | -0.21383 | -82.3056197075 | 0.04106 | 0.995 | 13297027.6603 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741823400 | 0.04662 | 0.00058 | 1.26 | 0.04623 | 0.04813 | 0.04463 | 9050363 |
| 1741737000 | 0.04604 | 0.00104 | 2.31 | 0.04471 | 0.0474 | 0.04106 | 10636557 |
| 1741650600 | 0.045 | -0.00137 | -2.95 | 0.04683 | 0.05004 | 0.0438 | 11701478 |
| 1741564200 | 0.04637 | -0.00653 | -12.34 | 0.05294 | 0.05325 | 0.04488 | 7900355 |
| 1741477800 | 0.0529 | -0.00207 | -3.77 | 0.05329 | 0.054 | 0.05188 | 7554143 |
| 1741391400 | 0.05497 | -0.00014 | -0.25 | 0.05521 | 0.05533 | 0.05497 | 4732430 |
| 1741305000 | 0.05511 | -0.0012 | -2.13 | 0.05628 | 0.05726 | 0.05426 | 5292449 |
| 1741218600 | 0.05631 | 0.00056 | 1.00 | 0.0559 | 0.05733 | 0.05432 | 5596738 |
| 1741132200 | 0.05575 | -0.00097 | -1.71 | 0.05609 | 0.05686 | 0.05142 | 6814144 |
| 1741045800 | 0.05672 | -0.01167 | -17.06 | 0.06782 | 0.06806 | 0.0549 | 14502788 |
| 1740959400 | 0.06839 | 0.00294 | 4.49 | 0.06501 | 0.06947 | 0.06234 | 9433505 |
| 1740873000 | 0.06545 | -0.00153 | -2.28 | 0.06655 | 0.0679 | 0.06348 | 7976014 |
| 1740786600 | 0.06698 | 0.0051 | 8.24 | 0.06397 | 0.06764 | 0.05835 | 17275290 |
| 1740700200 | 0.06188 | -0.00063 | -1.01 | 0.06295 | 0.06567 | 0.06043 | 5566733 |
| 1740613800 | 0.06251 | -0.00067 | -1.06 | 0.06311 | 0.06415 | 0.06003 | 4924761 |
| 1740527400 | 0.06318 | 0.0037 | 6.22 | 0.05996 | 0.06414 | 0.05641 | 6628930 |
| 1740441000 | 0.05948 | -0.01028 | -14.74 | 0.06999 | 0.0702 | 0.05853 | 8043683 |
| 1740354600 | 0.06976 | -0.00288 | -3.96 | 0.07141 | 0.07219 | 0.0685 | 12595484 |
| 1740268200 | 0.07264 | 0.00171 | 2.41 | 0.06935 | 0.07357 | 0.0678 | 46579052 |
| 1740181800 | 0.07093 | 0.00514 | 7.81 | 0.07719 | 0.0922 | 0.06992 | 105558469 |
| 1740095400 | 0.06579 | 0.00302 | 4.81 | 0.0629 | 0.0659 | 0.06171 | 11928024 |
| 1740009000 | 0.06277 | 0.00174 | 2.85 | 0.06094 | 0.06342 | 0.06011 | 13578583 |
| 1739922600 | 0.06103 | -0.00443 | -6.77 | 0.06491 | 0.0651 | 0.05825 | 15402979 |
| 1739836200 | 0.06546 | 0.00065 | 1.00 | 0.06492 | 0.07 | 0.06353 | 20573060 |
| 1739749800 | 0.06481 | 0.00173 | 2.74 | 0.0631 | 0.06777 | 0.06232 | 16395756 |
| 1739663400 | 0.06308 | -0.00305 | -4.61 | 0.06583 | 0.06638 | 0.06245 | 18183504 |
| 1739577000 | 0.06613 | 0.0018 | 2.80 | 0.06426 | 0.06846 | 0.06395 | 8041313 |
| 1739490600 | 0.06433 | -0.00264 | -3.94 | 0.06758 | 0.06859 | 0.063 | 20986315 |
| 1739404200 | 0.06697 | 0.0034 | 5.35 | 0.06358 | 0.06771 | 0.06062 | 17409180 |
| 1739317800 | 0.06357 | -0.00251 | -3.80 | 0.06589 | 0.06891 | 0.06243 | 13123032 |
| 1739231400 | 0.06608 | 0.00108 | 1.66 | 0.06506 | 0.06659 | 0.06117 | 13991454 |
| 1739145000 | 0.065 | -0.00234 | -3.47 | 0.06637 | 0.06728 | 0.06103 | 31366573 |
| 1739058600 | 0.06734 | 0.00785 | 13.20 | 0.05923 | 0.07473 | 0.05914 | 44402321 |
| 1738972200 | 0.05949 | 0.00135 | 2.32 | 0.05894 | 0.06452 | 0.05784 | 7734966 |
| 1738885800 | 0.05814 | -0.00489 | -7.76 | 0.06321 | 0.06427 | 0.05785 | 9926580 |
| 1738799400 | 0.06303 | -0.00187 | -2.88 | 0.06487 | 0.06658 | 0.06223 | 5360358 |
| 1738713000 | 0.0649 | -0.00668 | -9.33 | 0.07176 | 0.07209 | 0.0632 | 6926252 |
| 1738626600 | 0.07158 | 0.00409 | 6.06 | 0.06719 | 0.07301 | 0.05176 | 17054375 |
| 1738540200 | 0.06749 | -0.01402 | -17.20 | 0.08066 | 0.08277 | 0.06334 | 22854662 |
| 1738453800 | 0.08151 | -0.00821 | -9.15 | 0.08954 | 0.0914 | 0.08043 | 9696672 |
| 1738367400 | 0.08972 | 0.00069 | 0.78 | 0.08914 | 0.09474 | 0.08806 | 8323363 |
| 1738281000 | 0.08903 | 0.00235 | 2.71 | 0.08669 | 0.0912 | 0.08551 | 4911932 |
| 1738194600 | 0.08668 | 0.00226 | 2.68 | 0.08452 | 0.09051 | 0.0837 | 8039698 |
| 1738108200 | 0.08442 | -0.00596 | -6.59 | 0.09143 | 0.09336 | 0.08378 | 5804969 |
| 1738021800 | 0.09038 | -0.00311 | -3.33 | 0.0915 | 0.09318 | 0.08375 | 4968105 |
| 1737935400 | 0.09349 | -0.00478 | -4.86 | 0.09725 | 0.10023 | 0.09331 | 3609495 |
| 1737849000 | 0.09827 | 0.00023 | 0.23 | 0.0974 | 0.09993 | 0.0956 | 3134300 |
| 1737762600 | 0.09804 | -0.00261 | -2.59 | 0.10122 | 0.1057 | 0.09599 | 10675129 |
| 1737676200 | 0.10065 | -0.00203 | -1.98 | 0.10235 | 0.10321 | 0.0973 | 5777642 |
| 1737589800 | 0.10268 | -0.00142 | -1.36 | 0.10488 | 0.10578 | 0.10173 | 6353885 |
| 1737503400 | 0.1041 | 0.0029 | 2.87 | 0.10093 | 0.10773 | 0.09664 | 9875172 |
| 1737417000 | 0.1012 | -0.00419 | -3.98 | 0.1027 | 0.11208 | 0.0989 | 12456263 |
| 1737330600 | 0.10539 | -0.00931 | -8.12 | 0.1144 | 0.138 | 0.10248 | 22374873 |
| 1737244200 | 0.1147 | -0.01052 | -8.40 | 0.12493 | 0.127 | 0.11191 | 7426556 |
| 1737157800 | 0.12522 | 0.00517 | 4.31 | 0.12038 | 0.12777 | 0.12038 | 7314290 |
| 1737071400 | 0.12005 | -0.0064 | -5.06 | 0.12622 | 0.12647 | 0.11776 | 7466858 |
| 1736985000 | 0.12645 | 0.00578 | 4.79 | 0.12027 | 0.1265 | 0.11343 | 5874404 |
| 1736898600 | 0.12067 | 0.00539 | 4.68 | 0.11514 | 0.12135 | 0.11366 | 2681545 |
| 1736812200 | 0.11528 | -0.00856 | -6.91 | 0.12363 | 0.127 | 0.10636 | 10352862 |
| 1736725800 | 0.12384 | -0.00335 | -2.63 | 0.12718 | 0.12898 | 0.1207 | 2542435 |
| 1736639400 | 0.12719 | -0.00182 | -1.41 | 0.12936 | 0.12985 | 0.12528 | 2448501 |
| 1736553000 | 0.12901 | 0.00512 | 4.13 | 0.12447 | 0.12925 | 0.12344 | 2310522 |
| 1736466600 | 0.12389 | -0.00244 | -1.93 | 0.12522 | 0.12858 | 0.12099 | 3628332 |
| 1736380200 | 0.12633 | -0.00874 | -6.47 | 0.13447 | 0.13564 | 0.11847 | 13799833 |
| 1736293800 | 0.13507 | -0.01618 | -10.70 | 0.15112 | 0.15531 | 0.1335 | 5786268 |
| 1736207400 | 0.15125 | 0.0021 | 1.41 | 0.14864 | 0.1552 | 0.14551 | 12517424 |
| 1736121000 | 0.14915 | 0.00015 | 0.10 | 0.14869 | 0.14966 | 0.14499 | 3386210 |
| 1736034600 | 0.149 | -0.00086 | -0.57 | 0.15047 | 0.15302 | 0.14676 | 7458633 |
| 1735948200 | 0.14986 | 0.00672 | 4.69 | 0.14294 | 0.15072 | 0.13978 | 10251200 |
| 1735861800 | 0.14314 | 0.00492 | 3.56 | 0.1413 | 0.14543 | 0.1382 | 3008749 |
| 1735775400 | 0.13822 | 0.00191 | 1.40 | 0.13603 | 0.13937 | 0.13214 | 2595805 |
| 1735689000 | 0.13631 | -0.00235 | -1.69 | 0.13814 | 0.14183 | 0.13419 | 3242661 |
| 1735602600 | 0.13866 | -0.00173 | -1.23 | 0.13964 | 0.14428 | 0.13508 | 3060500 |
| 1735516200 | 0.14039 | -0.00557 | -3.82 | 0.14556 | 0.14628 | 0.13817 | 4677708 |
| 1735429800 | 0.14596 | 0.00149 | 1.03 | 0.1447 | 0.14737 | 0.14035 | 1800185 |
| 1735343400 | 0.14447 | 0.00107 | 0.75 | 0.1433 | 0.15194 | 0.14079 | 3397395 |
| 1735257000 | 0.1434 | -0.0072 | -4.78 | 0.15028 | 0.15679 | 0.13885 | 6882136 |
| 1735170600 | 0.1506 | -0.00802 | -5.06 | 0.15981 | 0.17089 | 0.148 | 7119232 |
| 1735084200 | 0.15862 | 0.01218 | 8.32 | 0.14627 | 0.15982 | 0.14137 | 5940699 |
| 1734997800 | 0.14644 | 0.00594 | 4.23 | 0.13979 | 0.14759 | 0.13619 | 5457657 |
| 1734911400 | 0.1405 | -0.00443 | -3.06 | 0.14365 | 0.14645 | 0.13606 | 5456174 |
| 1734825000 | 0.14493 | -0.00651 | -4.30 | 0.15254 | 0.16068 | 0.14044 | 7043197 |
| 1734738600 | 0.15144 | 0.00669 | 4.62 | 0.14495 | 0.15567 | 0.12917 | 14288955 |
| 1734652200 | 0.14475 | 0.0018 | 1.26 | 0.14154 | 0.15914 | 0.13636 | 15505879 |
| 1734565800 | 0.14295 | -0.02035 | -12.46 | 0.16105 | 0.16334 | 0.13973 | 9549139 |
| 1734479400 | 0.1633 | -0.00727 | -4.26 | 0.16974 | 0.18157 | 0.16178 | 13132846 |
| 1734393000 | 0.17057 | -0.00599 | -3.39 | 0.17547 | 0.1805 | 0.16359 | 8384893 |
| 1734306600 | 0.17656 | 0.00883 | 5.26 | 0.16666 | 0.17659 | 0.16073 | 6096135 |
| 1734220200 | 0.16773 | -0.01004 | -5.65 | 0.17768 | 0.18078 | 0.1617 | 6903295 |
| 1734133800 | 0.17777 | -0.00169 | -0.94 | 0.17911 | 0.18179 | 0.17151 | 7018560 |
|
BIGTIME/BTC 0 BTC
-
|
BIGTIME/EUR 0 €
-
|
|
BIGTIME/USD $ 0.045970
-1.44%
|
BIGTIME/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
