Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000344 | LATOKEN | 11085115.21 | /cdn/crypto/logos/exchanges/LATK.png | $ 3,823.36 | 1735577088 | BIN/USDT | https://exchange.latoken.com/exchange/BIN-USDT | USDT | 1 | https://exchange.latoken.com/exchange/BIN-USDT | 99.9455692259 | 7 minutos hace |
| 0.00035 | Gate.io | 6037 | /cdn/crypto/logos/exchanges/GATE.png | $ 2.08 | 1735575494 | BIN/USDT | https://gate.io/trade/BIN_USDT | USDT | 2 | https://gate.io/trade/BIN_USDT | 0.0544307740593 | 33 minutos hace |
| 0.001181 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1735516931 | BIN/USDT | https://www.lbank.info/exchange/bin/usdt | USDT | 3 | https://www.lbank.info/exchange/bin/usdt | 0 | 17 horas hace |
| 1.1E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1735577444 | BIN/ETH | https://gate.io/trade/BIN_ETH | ETH | 4 | https://gate.io/trade/BIN_ETH | 0 | Recientemente |
| 0.005807 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1735516927 | BIN/USDT | https://www.bibox.com/en/exchange/basic/BIN_USDT | USDT | 5 | https://www.bibox.com/en/exchange/basic/BIN_USDT | 0 | 17 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00036839 | -2.36E-6 | -0.640625424143 | 0.00035961 | 0.00038947 | 302385.177722 | CX |
| 4 | 0.00040806 | -4.203E-5 | -10.2999558888 | 0.0003427 | 0.00045155 | 226788.883291 | CX |
| 12 | 0.00043609 | -7.006E-5 | -16.0654910684 | 0.00030507 | 0.0005584 | 445431.04923 | CX |
| 26 | 0.00057357 | -0.00020754 | -36.1839008316 | 0.00030507 | 0.00060854 | 57701841.2061 | CX |
| 52 | 0.00091886 | -0.00055283 | -60.1647693882 | 0.00030507 | 0.0014937 | 35241792.0157 | CX |
| 156 | 0.00850656 | -0.00814053 | -95.6970855434 | 0.00030507 | 0.01264475 | 15661371.5984 | CX |
| 260 | 0.00850656 | -0.00814053 | -95.6970855434 | 0.00030507 | 0.01264475 | 15661371.5984 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735516200 | 0.00036904 | -4.0E-6 | -1.07 | 0.00037343 | 0.00037463 | 0.00036555 | 0 |
| 1735429800 | 0.00037346 | 8.0E-6 | 2.19 | 0.00036624 | 0.00037455 | 0.00036562 | 0 |
| 1735343400 | 0.00036578 | -5.0E-7 | -0.14 | 0.00036642 | 0.00037735 | 0.00036356 | 0 |
| 1735257000 | 0.00036628 | -1.8E-5 | -4.69 | 0.00038568 | 0.00038618 | 0.00036329 | 0 |
| 1735170600 | 0.00038412 | -1.7E-7 | -0.04 | 0.00038354 | 0.00038947 | 0.00037863 | 0 |
| 1735084200 | 0.00038429 | 9.0E-6 | 2.40 | 0.00037567 | 0.00038861 | 0.00036943 | 0 |
| 1734997800 | 0.00037574 | 1.6E-5 | 4.44 | 0.00036839 | 0.00037982 | 0.00035961 | 2116696 |
| 1734911400 | 0.00036003 | -7.0E-6 | -1.91 | 0.00036839 | 0.00037316 | 0.00035724 | 0 |
| 1734825000 | 0.00036677 | -1.4E-5 | -3.67 | 0.0003821 | 0.00039084 | 0.00036221 | 0 |
| 1734738600 | 0.00038126 | 3.0E-6 | 0.79 | 0.00037594 | 0.00038381 | 0.0003427 | 0 |
| 1734652200 | 0.00037843 | -2.0E-5 | -5.01 | 0.00039807 | 0.00040876 | 0.0003669 | 0 |
| 1734565800 | 0.00039883 | -2.8E-5 | -6.56 | 0.00042764 | 0.00042931 | 0.0003985 | 0 |
| 1734479400 | 0.00042678 | -1.3E-5 | -2.96 | 0.00043735 | 0.00044451 | 0.00042348 | 0 |
| 1734393000 | 0.00043962 | 5.0E-6 | 1.15 | 0.00042171 | 0.00045155 | 0.00041819 | 2116696 |
| 1734306600 | 0.00043481 | 1.0E-5 | 2.35 | 0.00042592 | 0.00043481 | 0.00042188 | 0 |
| 1734220200 | 0.0004252 | -4.0E-6 | -0.93 | 0.00043013 | 0.00043373 | 0.0004208 | 0 |
| 1734133800 | 0.00042927 | 3.0E-6 | 0.70 | 0.00042756 | 0.000436 | 0.00042415 | 0 |
| 1734047400 | 0.00042656 | 5.0E-6 | 1.19 | 0.00042171 | 0.00043834 | 0.00041819 | 0 |
| 1733961000 | 0.00042178 | 2.4E-5 | 6.03 | 0.00039997 | 0.00042358 | 0.00039212 | 0 |
| 1733874600 | 0.00039814 | -1.0E-5 | -2.45 | 0.00040682 | 0.00041533 | 0.00038706 | 0 |
| 1733788200 | 0.00040813 | -3.1E-5 | -7.06 | 0.00042164 | 0.00043479 | 0.00039133 | 2116696 |
| 1733701800 | 0.00043925 | -2.0E-6 | -0.45 | 0.00044039 | 0.00044143 | 0.00043285 | 0 |
| 1733615400 | 0.00044083 | -1.0E-6 | -0.23 | 0.00044044 | 0.0004426 | 0.00043774 | 0 |
| 1733529000 | 0.00044183 | 2.5E-5 | 6.00 | 0.00041684 | 0.00045012 | 0.00041667 | 0 |
| 1733442600 | 0.00041698 | -5.0E-6 | -1.19 | 0.00042164 | 0.00043479 | 0.00041146 | 0 |
| 1733356200 | 0.00042175 | 2.3E-5 | 5.77 | 0.00039827 | 0.0004286 | 0.00039827 | 0 |
| 1733269800 | 0.00039841 | -2.0E-6 | -0.50 | 0.00040008 | 0.00040374 | 0.00038723 | 0 |
| 1733183400 | 0.00040035 | -8.0E-6 | -1.96 | 0.00040806 | 0.0004135 | 0.00039312 | 0 |
| 1733097000 | 0.00040839 | 8.9E-7 | 0.22 | 0.00040867 | 0.00041188 | 0.00040293 | 0 |
| 1733010600 | 0.0004075 | 1.2E-5 | 3.03 | 0.00039453 | 0.00041071 | 0.00039337 | 0 |
| 1732924200 | 0.00039545 | 2.0E-6 | 0.51 | 0.00039395 | 0.00040132 | 0.00038941 | 0 |
| 1732837800 | 0.0003939 | -9.0E-6 | -2.23 | 0.00040161 | 0.00040245 | 0.00038895 | 0 |
| 1732751400 | 0.00040322 | 3.7E-5 | 10.11 | 0.00036673 | 0.00040519 | 0.00036316 | 0 |
| 1732665000 | 0.00036588 | -1.0E-5 | -2.66 | 0.00037543 | 0.00038078 | 0.00035797 | 0 |
| 1732578600 | 0.00037559 | 6.0E-6 | 1.62 | 0.00037363 | 0.00038924 | 0.00036427 | 2133508 |
| 1732492200 | 0.00036988 | 6.4E-5 | 20.91 | 0.00030741 | 0.00037712 | 0.0003066 | 10194 |
| 1732405800 | 0.00030606 | -9.3E-5 | -23.31 | 0.00039969 | 0.00041993 | 0.00030507 | 10205 |
| 1732319400 | 0.00039891 | -6.0E-6 | -1.48 | 0.00040354 | 0.00041152 | 0.00039239 | 0 |
| 1732233000 | 0.00040481 | 3.6E-5 | 9.75 | 0.00036904 | 0.00040617 | 0.00033893 | 60407 |
| 1732146600 | 0.00036921 | -4.0E-6 | -1.07 | 0.00037363 | 0.0003793 | 0.00036427 | 0 |
| 1732060200 | 0.0003736 | -0.000141 | -27.39 | 0.00051456 | 0.00051456 | 0.00036904 | 202900 |
| 1731973800 | 0.00051487 | -3.8E-5 | -6.87 | 0.00046092 | 0.00053402 | 0.00045246 | 2140910 |
| 1731887400 | 0.00055292 | 8.4E-5 | 17.90 | 0.00047049 | 0.0005584 | 0.00045744 | 357826 |
| 1731801000 | 0.00046915 | 3.6E-5 | 8.31 | 0.00043202 | 0.00054707 | 0.0004304 | 102774 |
| 1731714600 | 0.00043335 | -2.5E-5 | -5.45 | 0.00046092 | 0.00046964 | 0.00042822 | 165270 |
| 1731628200 | 0.00045871 | -5.2E-5 | -10.17 | 0.00051066 | 0.00051196 | 0.00045564 | 77031 |
| 1731541800 | 0.00051118 | 0.0001211 | 31.04 | 0.00038942 | 0.00051205 | 0.00034935 | 103945 |
| 1731455400 | 0.00039008 | 2.0E-5 | 5.40 | 0.00036913 | 0.0003969 | 0.00035395 | 70820 |
| 1731369000 | 0.00037008 | -4.4E-5 | -10.62 | 0.00041381 | 0.00041905 | 0.00036034 | 196453 |
| 1731282600 | 0.00041429 | 6.0E-6 | 1.47 | 0.00040521 | 0.00042201 | 0.00040225 | 0 |
| 1731196200 | 0.00040791 | 2.3E-5 | 5.98 | 0.00038498 | 0.00041042 | 0.00038491 | 1099217 |
| 1731109800 | 0.0003847 | -2.1E-5 | -5.17 | 0.0004104 | 0.00041328 | 0.0003758 | 859795 |
| 1731023400 | 0.00040612 | 2.5E-5 | 6.56 | 0.00037973 | 0.00040871 | 0.00036191 | 901229 |
| 1730937000 | 0.00038123 | 1.7E-5 | 4.67 | 0.00036397 | 0.00040007 | 0.00035901 | 661387 |
| 1730850600 | 0.00036409 | 5.0E-6 | 1.39 | 0.00036118 | 0.00038896 | 0.00034009 | 447868 |
| 1730764200 | 0.00035885 | 1.5E-5 | 4.36 | 0.00043596 | 0.00044276 | 0.00034294 | 2608225 |
| 1730677800 | 0.00034401 | -2.9E-5 | -7.77 | 0.0003741 | 0.00037415 | 0.00033835 | 636443 |
| 1730591400 | 0.00037306 | -4.0E-6 | -1.06 | 0.00037721 | 0.00037827 | 0.00037143 | 801173 |
| 1730505000 | 0.00037666 | -9.8E-7 | -0.26 | 0.00037822 | 0.00038778 | 0.00037096 | 858161 |
| 1730418600 | 0.00037764 | 5.0E-6 | 1.34 | 0.00037234 | 0.00039567 | 0.00036787 | 1057509 |
| 1730332200 | 0.00037241 | -2.3E-5 | -5.82 | 0.00039517 | 0.00040765 | 0.00036959 | 746860 |
| 1730245800 | 0.00039523 | -4.1E-5 | -9.40 | 0.00043596 | 0.00043937 | 0.00039111 | 811810 |
| 1730159400 | 0.00043609 | 3.5E-5 | 8.73 | 0.00043609 | 0.00045427 | 0.00039892 | 2578980 |
| 1730073000 | 0.00040096 | -2.1E-5 | -4.98 | 0.00042101 | 0.00042182 | 0.00039406 | 661003 |
| 1729986600 | 0.00042152 | 3.5E-5 | 9.06 | 0.0003899 | 0.00042515 | 0.00038859 | 379342 |
| 1729900200 | 0.00038618 | -1.9E-5 | -4.69 | 0.00040572 | 0.00043336 | 0.00037017 | 927986 |
| 1729813800 | 0.00040504 | -2.4E-5 | -5.60 | 0.00042829 | 0.00043413 | 0.00040143 | 466083 |
| 1729727400 | 0.00042872 | 9.0E-6 | 2.14 | 0.0004192 | 0.00042896 | 0.00039344 | 122026 |
| 1729641000 | 0.0004197 | 4.6E-5 | 12.32 | 0.00037379 | 0.00042243 | 0.00036516 | 40494 |
| 1729554600 | 0.00037329 | -3.8E-5 | -9.24 | 0.0004122 | 0.00044011 | 0.00037203 | 200691 |
| 1729468200 | 0.00041111 | 1.4E-5 | 3.52 | 0.00039759 | 0.000413 | 0.00037608 | 151276 |
| 1729381800 | 0.00039728 | -2.6E-5 | -6.15 | 0.0004226 | 0.00050216 | 0.00039492 | 98328 |
| 1729295400 | 0.00042279 | 3.2E-5 | 8.20 | 0.00043609 | 0.00045427 | 0.00039138 | 2223756 |
| 1729209000 | 0.00039041 | -1.0E-6 | -0.26 | 0.00043609 | 0.00045427 | 0.00038953 | 2116696 |
| 1729122600 | 0.00039153 | 2.0E-6 | 0.51 | 0.00039093 | 0.00042044 | 0.00038888 | 51302 |
| 1729036200 | 0.00038966 | -5.0E-6 | -1.27 | 0.00039436 | 0.00040235 | 0.00038204 | 7060 |
| 1728949800 | 0.00039424 | -0.000124 | -23.93 | 0.00043609 | 0.00055407 | 0.00039235 | 2149566 |
| 1728863400 | 0.00051825 | -2.0E-6 | -0.38 | 0.00052059 | 0.00052128 | 0.00051175 | 0 |
| 1728777000 | 0.00052008 | 9.0E-6 | 1.76 | 0.00051217 | 0.00052245 | 0.00051148 | 0 |
| 1728690600 | 0.00051112 | 1.1E-5 | 2.20 | 0.0005003 | 0.00051872 | 0.00049986 | 0 |
| 1728604200 | 0.00050038 | 3.0E-6 | 0.60 | 0.00049796 | 0.00050658 | 0.00048939 | 0 |
| 1728517800 | 0.00049734 | -1.5E-5 | -2.93 | 0.00051191 | 0.00051818 | 0.0004942 | 0 |
| 1728431400 | 0.00051261 | 3.0E-6 | 0.59 | 0.00051011 | 0.00051663 | 0.0005053 | 0 |
| 1728345000 | 0.00050975 | -3.0E-6 | -0.59 | 0.00043609 | 0.00052878 | 0.00042483 | 2116696 |
| 1728258600 | 0.00051232 | 5.0E-6 | 0.99 | 0.00050619 | 0.0005154 | 0.00050564 | 0 |
| 1728172200 | 0.00050719 | 1.5E-7 | 0.03 | 0.00050819 | 0.00050973 | 0.00050201 | 0 |
| 1728085800 | 0.00050704 | 1.3E-5 | 2.63 | 0.00049389 | 0.00051234 | 0.00049147 | 0 |
| 1727999400 | 0.00049355 | 2.1E-5 | 4.45 | 0.00043609 | 0.0004936 | 0.00043016 | 2164627 |
| 1727913000 | 0.00047223 | 3.1E-5 | 7.03 | 0.00044105 | 0.00049396 | 0.00043586 | 15404 |
| 1727826600 | 0.00044126 | -5.2E-5 | -10.55 | 0.00049455 | 0.00050473 | 0.00043938 | 74686 |
| 1727740200 | 0.00049294 | 1.5E-5 | 3.14 | 0.00047862 | 0.00049669 | 0.00046354 | 17659 |
| 1727653800 | 0.00047764 | 2.3E-5 | 5.06 | 0.00045493 | 0.00048076 | 0.00044817 | 7519 |
| 1727567400 | 0.00045486 | -3.1E-5 | -6.38 | 0.00048585 | 0.00048687 | 0.00045117 | 13678 |
|
BINN/BTC 0 BTC
-
|
BINN/EUR 0 €
-
|
|
BINN/USD $ 0.000366
-0.66%
|
BINN/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
