BitCQRBCQR

US$ 0.032849

-0.000179

(

-0.54%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 1424

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.003942

Intercambio

Preguntar

US$ 7.88

Última hora de transacción

13:42:18

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.003949

Capacidad de mercado totalmente diluida

US$ 32,849,340

Fecha de Génesis

22/2/2018

Rango de días 0.032834-0.03315

Rango de 52 semanas 0.013409-0.036892

Suministro circulante 1,000,000,000 / 1,000,000,000

100%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
5.0E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1728950534	BCQR/BTC	https://exchange.latoken.com/exchange/BCQR-BTC	BTC	1	https://exchange.latoken.com/exchange/BCQR-BTC	0	3 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo
1	0.03114882	0.00170052	5.45934003278	0.02944525	0.03323906	CX
4	0.0291222	0.00372714	12.7982776027	0.02790838	0.03324879	CX
12	0.03380223	-0.00095289	-2.81901519515	0.024836	0.035	CX
26	0.03215991	0.00068943	2.14375599932	0.024836	0.0359609	CX
52	0.01342747	0.01942187	144.642810596	0.01340922	0.03689187	CX
156	0.02857866	0.00427068	14.9435977754	0.00775494	0.03689187	CX
260	0.00417675	0.02867259	686.480876279	0.00210484	0.03689187	CX

The role and purpose of the BITCQR token is to provide a global mechanism for the payment of cybersecurity services.

dYdX Launches Trump Prediction Market Perpetuals

Zug, Switzerland, October 14th, 2024, ChainwireThe dYdX Foundation is pleased to announce the launch of Trump Prediction Market Perpetuals on...

Solanex, Pioneering AI-Driven DEX on Solana, Launches $SOLDEX Token Sale

London, UK, October 14th, 2024, ChainwireSolanex AI, an innovative DEX built on the Solana blockchain, has announced the token sale of its native...

Minutes Network Appoints Gaming & Web3 Veteran Jamie King, Former Rockstar Co-Founder, as Chief Marketing Officer

Leeds, United Kingdom, October 14th, 2024, ChainwireMinutes Network, the world's first blockchain-based international voice-calling and wholesale...

Bybit Elevates WSOT Rewards Experience with Fiat x WSOT Challenge

Dubai, United Arab Emirates, October 14th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Bybit Announces Growth Milestone for Liquid Staking Token bbSOL, Surpassing $100 Million in Locked Value

Dubai, United Arab Emirates, October 14th, 2024, ChainwireBybit, the world’s second-largest crypto exchange by trading volume, is thrilled...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1728949800	0.033057	0.00167366	5.33	0.03012696	0.03323906	0.03004474
1728863400	0.03138334	-0.000193	-0.61	0.03162935	0.03163337	0.03101925
1728777000	0.0315765	0.00035117	1.12	0.03126657	0.03172811	0.03123604
1728690600	0.03122533	0.00112817	3.75	0.03012696	0.03170522	0.03004474
1728604200	0.03009716	-0.000212	-0.70	0.03028317	0.03061177	0.02944525
1728517800	0.03030902	-0.000789	-2.54	0.03107446	0.03125136	0.03016343
1728431400	0.0310981	-0.000116	-0.37	0.03114882	0.03159248	0.03093405
1728345000	0.03121392	-0.000211	-0.67	0.0303751	0.0322112	0.03023185
1728258600	0.03142464	0.00039609	1.28	0.03100916	0.03145395	0.03091767
1728172200	0.03102855	1.7E-5	0.05	0.03108934	0.03118376	0.0308563
1728085800	0.03101141	0.00062887	2.07	0.0303751	0.03122899	0.03023185
1727999400	0.03038254	3.3E-5	0.11	0.03027359	0.03071904	0.03000882
1727913000	0.03034915	-9.8E-5	-0.32	0.03041621	0.03114242	0.02998927
1727826600	0.03044727	-0.001169	-3.70	0.03166528	0.03204133	0.03011352
1727740200	0.03161597	-0.001234	-3.76	0.03276815	0.0327845	0.03146979
1727653800	0.03285023	-6.3E-5	-0.19	0.03293951	0.03300059	0.03272607
1727567400	0.03291323	4.0E-5	0.12	0.03291453	0.03310135	0.03272695
1727481000	0.03287364	0.00029373	0.90	0.0325567	0.03324879	0.03242319
1727394600	0.03257991	0.00108727	3.45	0.03159673	0.03287216	0.03133538
1727308200	0.03149264	-0.000683	-2.12	0.03213432	0.03230847	0.03147982
1727221800	0.03217546	0.00048809	1.54	0.03166369	0.03232975	0.03136695
1727135400	0.03168737	-6.7E-5	-0.21	0.02870935	0.03193396	0.02790838
1727049000	0.0317546	-2.0E-6	-0.01	0.03168818	0.03196457	0.03120046
1726962600	0.03175675	0.00021042	0.67	0.03160181	0.03175675	0.03138765
1726876200	0.03154633	3.9E-5	0.12	0.03146208	0.03205113	0.03121179
1726789800	0.03150774	0.00088734	2.90	0.03088998	0.03192837	0.0308484
1726703400	0.0306204	0.0004854	1.61	0.03014993	0.03068848	0.02962471
1726617000	0.030135	0.00096997	3.33	0.0291222	0.03066783	0.02881736
1726530600	0.02916503	-0.000406	-1.37	0.02958783	0.02960187	0.0287772
1726444200	0.02957072	-0.000438	-1.46	0.0300047	0.03019458	0.02937627
1726357800	0.03000907	-0.000284	-0.94	0.03027097	0.03032405	0.02975327
1726271400	0.03029349	0.0012044	4.14	0.02908642	0.03033079	0.02883039
1726185000	0.02908909	0.00040441	1.41	0.02869672	0.02927827	0.02868587
1726098600	0.02868468	-0.00012	-0.42	0.02881621	0.02899974	0.02777872
1726012200	0.02880449	0.00024321	0.85	0.02847854	0.02901709	0.02821441
1725925800	0.02856128	0.00107738	3.92	0.02870935	0.02925179	0.02736791
1725839400	0.0274839	0.00043509	1.61	0.02708749	0.02765797	0.02681853
1725753000	0.02704881	0.00010982	0.41	0.02699301	0.02741166	0.02687174
1725666600	0.02693899	-0.001137	-4.05	0.02808512	0.02846705	0.02627059
1725580200	0.028076	-0.000868	-3.00	0.02900264	0.02911804	0.02788779
1725493800	0.0289444	0.00011523	0.40	0.02870935	0.02925179	0.02790838
1725407400	0.02882917	-0.000753	-2.55	0.02956658	0.02989321	0.02878581
1725321000	0.029582	0.00095239	3.33	0.02938239	0.02992022	0.02814298
1725234600	0.02862961	-0.000848	-2.88	0.02947865	0.0295194	0.02862266
1725148200	0.02947725	-7.1E-5	-0.24	0.02955322	0.02967391	0.02938296
1725061800	0.02954862	-0.000139	-0.47	0.02964866	0.02994048	0.02895578
1724975400	0.02968752	9.5E-5	0.32	0.0295137	0.03058678	0.02943916
1724889000	0.02959245	-0.000238	-0.80	0.02974829	0.03010027	0.02896174
1724802600	0.02983005	-0.001623	-5.16	0.03143754	0.03159771	0.02901274
1724716200	0.03145263	-0.000685	-2.13	0.03217941	0.03222377	0.03145263
1724629800	0.03213807	0.00013568	0.42	0.03209883	0.0325	0.03192109
1724543400	0.03200239	-9.0E-6	-0.03	0.03205312	0.03225032	0.03183336
1724457000	0.03201128	0.00181837	6.02	0.03019227	0.0324096	0.03019227
1724370600	0.03019291	-0.000397	-1.30	0.02938239	0.0308139	0.02814298
1724284200	0.03059	0.00103374	3.50	0.02950374	0.0306935	0.02944582
1724197800	0.02955626	-0.000139	-0.47	0.02969941	0.0306658	0.02930437
1724111400	0.02969541	0.00030674	1.04	0.02938239	0.02992022	0.02814298
1724025000	0.02938867	-0.000327	-1.10	0.02974469	0.03010679	0.02938867
1723938600	0.02971594	0.00025263	0.86	0.02943909	0.02983176	0.0294214
1723852200	0.02946331	0.00066557	2.31	0.02878073	0.02991389	0.02858482
1723765800	0.02879774	-0.000627	-2.13	0.02938239	0.02992022	0.02814298
1723679400	0.0294248	-0.000838	-2.77	0.03026132	0.03088381	0.02924397
1723593000	0.03026295	0.00056318	1.90	0.02967771	0.03077784	0.02924382
1723506600	0.02969977	0.00028389	0.97	0.03086809	0.03086809	0.02893399
1723420200	0.02941588	-0.001016	-3.34	0.03055434	0.03086788	0.02917174
1723333800	0.03043192	8.8E-5	0.29	0.03043935	0.03074274	0.03014977
1723247400	0.03034401	-0.000549	-1.78	0.03086809	0.03086809	0.02980719
1723161000	0.03089272	0.00332068	12.04	0.02751542	0.03132626	0.02741039
1723074600	0.02757204	-0.000422	-1.51	0.02802403	0.02884396	0.0272933
1722988200	0.02799379	0.00085988	3.17	0.02699641	0.02853326	0.02699641
1722901800	0.02713391	-0.00197	-6.77	0.0303345	0.03053707	0.024836
1722815400	0.02910391	-0.001272	-4.19	0.0303345	0.03053707	0.02866132
1722729000	0.03037622	-0.000344	-1.12	0.03071079	0.03107497	0.02995
1722642600	0.03072043	-0.0019	-5.82	0.03271247	0.03276102	0.03059387
1722556200	0.03262038	0.0002682	0.83	0.03233095	0.03278864	0.03114629
1722469800	0.03235218	-0.000764	-2.31	0.03308505	0.03340923	0.03226194
1722383400	0.03311654	-0.000295	-0.88	0.03341203	0.03348908	0.03265188
1722297000	0.03341136	-0.0007	-2.05	0.03289436	0.035	0.03289436
1722210600	0.03411091	6.7E-5	0.20	0.03390125	0.03414097	0.03355632
1722124200	0.03404348	8.9E-5	0.26	0.03395649	0.0346933	0.03334775
1722037800	0.03395443	0.00108186	3.29	0.03289436	0.03410197	0.03289436
1721951400	0.03287257	0.00018241	0.56	0.03269801	0.03304787	0.031747
1721865000	0.03269016	-0.000285	-0.86	0.0329826	0.03354542	0.03259179
1721778600	0.03297522	-0.000816	-2.41	0.03380223	0.03386758	0.03273056
1721692200	0.033791	-0.000165	-0.49	0.02845896	0.03415114	0.02685156
1721605800	0.03395611	0.00035231	1.05	0.03356432	0.03414749	0.03295173
1721519400	0.0336038	0.00022104	0.66	0.0333726	0.0338107	0.0331658
1721433000	0.03338276	0.00140346	4.39	0.03198398	0.03372353	0.03164991
1721346600	0.0319793	-0.000105	-0.33	0.03204244	0.0325523	0.031615
1721260200	0.03208472	-0.000506	-1.55	0.03254521	0.03304903	0.03195331
1721173800	0.03259117	0.00021725	0.67	0.03242582	0.03268241	0.03124932
1721087400	0.03237392	0.00184212	6.03	0.02845896	0.03242126	0.02685156
1721001000	0.0305318	0.00091736	3.10	0.02961709	0.03069628	0.02961709
1720914600	0.02961444	0.00067108	2.32	0.02894525	0.02989732	0.02889411