ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
BitCQRBCQR
US$ 0.055397
-0.000474
(
-0.85%
)
Información
Rango Rango 1257
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.006648
Intercambio
-
Preguntar
US$ 13.30
Última hora de transacción
13:42:18
Volumen (24 horas)
$ 0
Último tamaño de operación
0.00000000
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.003949
Capacidad de mercado totalmente diluida
US$ 55,396,800
Fecha de Génesis
22/2/2018
Rango de días 0.055297-0.055872
Rango de 52 semanas 0.024836-0.055997
Suministro circulante 1,000,000,000 / 1,000,000,000
100%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
5.0E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001747958534BCQR/BTChttps://exchange.latoken.com/exchange/BCQR-BTCBTC1https://exchange.latoken.com/exchange/BCQR-BTC05 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.051898310.003498496.741048022570.051061790.055996990CX
40.046960810.0084359917.96389372330.046448370.055996990CX
120.0423450.013051830.82252922420.037483650.055996990CX
260.049442590.0059542112.04267413980.037483650.055996990CX
520.034551510.0208452960.33105354870.0248360.055996990CX
1560.015127990.04026881266.1874445980.007754940.055996990CX
2600.004582420.050814381108.898355020.00433710.055996990CX

Acerca de BCQR

The role and purpose of the BITCQR token is to provide a global mechanism for the payment of cybersecurity services.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17479578000.055795320.000945251.720.054845720.055996990.054657290
17478714000.054850070.00138952.600.053406290.055264580.053096920
17477850000.053460570.000632121.200.052848880.053643580.052119930
17476986000.05282845-0.000135-0.250.053236690.05347950.051061790
17476122000.052963050.001355032.630.051614380.052999490.051589430
17475258000.05160802-0.000183-0.350.051760130.051859120.051350160
17474394000.05179057-0.000128-0.250.051898310.052301710.051576060
17473530000.051918380.00012960.250.051791940.052080.050755750
17472666000.05178878-0.000332-0.640.052072880.052150.051350480
17471802000.052120920.000646381.260.051405180.052472050.050775510
17470938000.051474540.0514745400.052090720.0528660.050479510
17470074000-0.052303-100.000.046960810.047491270.046465710
17469210000.05230320.000841831.640.046960810.05243750.046465710
17468346000.05146137-8.5E-5-0.160.051622880.052035090.051178350
17467482000.051546460.003011426.200.048532250.05190550.048457970
17466618000.048535040.000134390.280.04844450.048813780.047911130
17465754000.048400650.001005082.120.047350060.048438610.046709190
17464890000.047395570.000281730.600.047123440.047588350.046817050
17464026000.04711384-0.000805-1.680.04799340.048145770.047113840
17463162000.04791923-0.000512-1.060.048479860.048479860.047919230
17462298000.048431690.000219480.460.04830.0489630.048213130
17461434000.048212210.001096292.330.047150230.048715450.047110120
17460570000.047115927.4E-70.000.047169840.047603370.046522530
17459706000.04711518-0.000432-0.910.047509360.047744990.046927040
17458842000.047547670.000652351.390.04686370.047790380.046448370
17457978000.04689532-0.000439-0.930.047315590.04767080.046837530
17457114000.04733407-5.0E-5-0.110.047430.047623050.046983520
17456250000.047384050.00039880.850.046960810.047937630.046465710
17455386000.046985250.0052362412.540.042674060.04699420.041620020
17454522000.0417490100.000.042674060.042936020.041620020
17453658000.04174901-0.00189-4.330.042674060.042936020.041620020
17452794000.04363870.001094582.570.04262370.044281170.042616680
17451930000.04254412-2.3E-5-0.050.042528830.042653530.041998240
17451066000.042567450.000332920.790.042241910.042742220.042205440
17450202000.04223453-0.000207-0.490.042460650.042531540.042172840
17449338000.042441860.000354030.840.042021530.042736890.041906810
17448474000.042087830.000270310.650.041834670.042735920.041573520
17447610000.04181752-0.00043-1.020.042281440.043236720.041805480
17446746000.042247460.000480691.150.041847780.042898430.041847780
17445882000.04176677-0.000905-2.120.042674060.042936020.041547590
17445018000.042671810.000988462.370.041704920.042906540.04139980
17444154000.041683350.001851414.650.03973750.042123490.039505010
17443290000.03983194-0.001518-3.670.041262070.041277420.039251660
17442426000.04135022-0.000207-0.500.04159540.042338250.037483650
17441562000.0415571200.000.04159540.042338250.040828530
17440698000.0415571200.000000
17439834000.0415571200.000000
17438970000.04155712-0.000365-0.870.04159540.042338250.040828530
17438106000.041921990.000294220.710.04159540.042338250.040828530
17437242000.041627770.000332150.800.041239920.041895490.040616450
17436378000.04129562-0.001286-3.020.042586750.044125760.04115910
17435514000.042581180.00136413.310.041275350.042745720.041209830
17434650000.041217087.4E-50.180.04344410.043881820.040670980
17433786000.04114282-0.000106-0.260.041294740.041754150.040779650
17432922000.04124889-0.000913-2.170.042173840.042281810.040847090
17432058000.04216201-0.001404-3.220.043566970.043747770.041792560
17431194000.043566220.000126360.290.04344410.043881820.042943170
17430330000.04343986-0.000262-0.600.043679970.044148690.04295050
17429466000.043702247.3E-50.170.043758480.044267410.043184390
17428602000.043629240.000782561.830.042977660.04436660.042789480
17427738000.042846680.000953492.280.04196730.042923010.04196730
17426874000.04189319-0.00014-0.330.042014090.042237820.041849650
17426010000.04203285-6.3E-5-0.150.042065630.042388080.041599820
17425146000.04209611-0.001336-3.080.043570490.043721960.041814480
17424282000.043432290.002094165.070.041341110.04350.041301010
17423418000.04133813-0.000718-1.710.042029170.042029170.04059860
17422554000.042056260.000757661.830.04217330.042326540.0412150
17421690000.0412986-0.000899-2.130.04217330.042432670.041009550
17420826000.042197530.000188380.450.04202390.04234520.041843270
17419962000.042009150.00146223.610.040518630.042616060.040427610
17419098000.04054695-0.001297-3.100.041878870.042150570.039958540
17418234000.041843590.0418435900.041424950.042185580.040362620
17417370000000000
17416506000-0.040231-100.000.043613750.045548350.043217720
17415642000.04023088-0.002826-6.560.043077260.043216730.040050
17414778000.04305698-0.000272-0.630.043349810.043425190.042648420
17413914000.04332868-0.001686-3.750.043613750.045548350.042861180
17413050000.04501425-0.000382-0.840.045398090.046390530.043938040
17412186000.045396430.001721713.940.043613750.045487960.043217720
17411322000.043674720.000493151.140.043015280.044448470.040855550
17410458000.04318157-0.003929-8.340.045721090.046805550.042535280
17409594000.047111040.004211499.820.043053190.047531830.042504670
17408730000.042899550.000670021.590.0421050.043255180.041918440
17407866000.04222953-7.6E-5-0.180.0423450.042542850.039155930
17407002000.042305240.000365640.870.042136570.043415980.041319620
17406138000.0419396-0.002438-5.490.044316120.044628660.041086060
17405274000.04437754-0.001564-3.400.045721090.046253890.042999540
17404410000.04594153-0.002061-4.290.04828650.048329330.045791970
17403546000.04800236-0.000301-0.620.04828650.048329330.047633950
17402682000.048303650.000244430.510.047990010.048435480.047886580