ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
BitCQRBCQR
US$ 0.032849
-0.000179
(
-0.54%
)
Información
Rango Rango 1424
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.003942
Intercambio
-
Preguntar
US$ 7.88
Última hora de transacción
13:42:18
Volumen (24 horas)
$ 0
Último tamaño de operación
0.00000000
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.003949
Capacidad de mercado totalmente diluida
US$ 32,849,340
Fecha de Génesis
22/2/2018
Rango de días 0.032834-0.03315
Rango de 52 semanas 0.013409-0.036892
Suministro circulante 1,000,000,000 / 1,000,000,000
100%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
5.0E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001728950534BCQR/BTChttps://exchange.latoken.com/exchange/BCQR-BTCBTC1https://exchange.latoken.com/exchange/BCQR-BTC03 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.031148820.001700525.459340032780.029445250.033239060CX
40.02912220.0037271412.79827760270.027908380.033248790CX
120.03380223-0.00095289-2.819015195150.0248360.0350CX
260.032159910.000689432.143755999320.0248360.03596090CX
520.013427470.01942187144.6428105960.013409220.036891870CX
1560.028578660.0042706814.94359777540.007754940.036891870CX
2600.004176750.02867259686.4808762790.002104840.036891870CX

Acerca de BCQR

The role and purpose of the BITCQR token is to provide a global mechanism for the payment of cybersecurity services.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17289498000.0330570.001673665.330.030126960.033239060.030044740
17288634000.03138334-0.000193-0.610.031629350.031633370.031019250
17287770000.03157650.000351171.120.031266570.031728110.031236040
17286906000.031225330.001128173.750.030126960.031705220.030044740
17286042000.03009716-0.000212-0.700.030283170.030611770.029445250
17285178000.03030902-0.000789-2.540.031074460.031251360.030163430
17284314000.0310981-0.000116-0.370.031148820.031592480.030934050
17283450000.03121392-0.000211-0.670.03037510.03221120.030231850
17282586000.031424640.000396091.280.031009160.031453950.030917670
17281722000.031028551.7E-50.050.031089340.031183760.03085630
17280858000.031011410.000628872.070.03037510.031228990.030231850
17279994000.030382543.3E-50.110.030273590.030719040.030008820
17279130000.03034915-9.8E-5-0.320.030416210.031142420.029989270
17278266000.03044727-0.001169-3.700.031665280.032041330.030113520
17277402000.03161597-0.001234-3.760.032768150.03278450.031469790
17276538000.03285023-6.3E-5-0.190.032939510.033000590.032726070
17275674000.032913234.0E-50.120.032914530.033101350.032726950
17274810000.032873640.000293730.900.03255670.033248790.032423190
17273946000.032579910.001087273.450.031596730.032872160.031335380
17273082000.03149264-0.000683-2.120.032134320.032308470.031479820
17272218000.032175460.000488091.540.031663690.032329750.031366950
17271354000.03168737-6.7E-5-0.210.028709350.031933960.027908380
17270490000.0317546-2.0E-6-0.010.031688180.031964570.031200460
17269626000.031756750.000210420.670.031601810.031756750.031387650
17268762000.031546333.9E-50.120.031462080.032051130.031211790
17267898000.031507740.000887342.900.030889980.031928370.03084840
17267034000.03062040.00048541.610.030149930.030688480.029624710
17266170000.0301350.000969973.330.02912220.030667830.028817360
17265306000.02916503-0.000406-1.370.029587830.029601870.02877720
17264442000.02957072-0.000438-1.460.03000470.030194580.029376270
17263578000.03000907-0.000284-0.940.030270970.030324050.029753270
17262714000.030293490.00120444.140.029086420.030330790.028830390
17261850000.029089090.000404411.410.028696720.029278270.028685870
17260986000.02868468-0.00012-0.420.028816210.028999740.027778720
17260122000.028804490.000243210.850.028478540.029017090.028214410
17259258000.028561280.001077383.920.028709350.029251790.027367910
17258394000.02748390.000435091.610.027087490.027657970.026818530
17257530000.027048810.000109820.410.026993010.027411660.026871740
17256666000.02693899-0.001137-4.050.028085120.028467050.026270590
17255802000.028076-0.000868-3.000.029002640.029118040.027887790
17254938000.02894440.000115230.400.028709350.029251790.027908380
17254074000.02882917-0.000753-2.550.029566580.029893210.028785810
17253210000.0295820.000952393.330.029382390.029920220.028142980
17252346000.02862961-0.000848-2.880.029478650.02951940.028622660
17251482000.02947725-7.1E-5-0.240.029553220.029673910.029382960
17250618000.02954862-0.000139-0.470.029648660.029940480.028955780
17249754000.029687529.5E-50.320.02951370.030586780.029439160
17248890000.02959245-0.000238-0.800.029748290.030100270.028961740
17248026000.02983005-0.001623-5.160.031437540.031597710.029012740
17247162000.03145263-0.000685-2.130.032179410.032223770.031452630
17246298000.032138070.000135680.420.032098830.03250.031921090
17245434000.03200239-9.0E-6-0.030.032053120.032250320.031833360
17244570000.032011280.001818376.020.030192270.03240960.030192270
17243706000.03019291-0.000397-1.300.029382390.03081390.028142980
17242842000.030590.001033743.500.029503740.03069350.029445820
17241978000.02955626-0.000139-0.470.029699410.03066580.029304370
17241114000.029695410.000306741.040.029382390.029920220.028142980
17240250000.02938867-0.000327-1.100.029744690.030106790.029388670
17239386000.029715940.000252630.860.029439090.029831760.02942140
17238522000.029463310.000665572.310.028780730.029913890.028584820
17237658000.02879774-0.000627-2.130.029382390.029920220.028142980
17236794000.0294248-0.000838-2.770.030261320.030883810.029243970
17235930000.030262950.000563181.900.029677710.030777840.029243820
17235066000.029699770.000283890.970.030868090.030868090.028933990
17234202000.02941588-0.001016-3.340.030554340.030867880.029171740
17233338000.030431928.8E-50.290.030439350.030742740.030149770
17232474000.03034401-0.000549-1.780.030868090.030868090.029807190
17231610000.030892720.0033206812.040.027515420.031326260.027410390
17230746000.02757204-0.000422-1.510.028024030.028843960.02729330
17229882000.027993790.000859883.170.026996410.028533260.026996410
17229018000.02713391-0.00197-6.770.03033450.030537070.0248360
17228154000.02910391-0.001272-4.190.03033450.030537070.028661320
17227290000.03037622-0.000344-1.120.030710790.031074970.029950
17226426000.03072043-0.0019-5.820.032712470.032761020.030593870
17225562000.032620380.00026820.830.032330950.032788640.031146290
17224698000.03235218-0.000764-2.310.033085050.033409230.032261940
17223834000.03311654-0.000295-0.880.033412030.033489080.032651880
17222970000.03341136-0.0007-2.050.032894360.0350.032894360
17222106000.034110916.7E-50.200.033901250.034140970.033556320
17221242000.034043488.9E-50.260.033956490.03469330.033347750
17220378000.033954430.001081863.290.032894360.034101970.032894360
17219514000.032872570.000182410.560.032698010.033047870.0317470
17218650000.03269016-0.000285-0.860.03298260.033545420.032591790
17217786000.03297522-0.000816-2.410.033802230.033867580.032730560
17216922000.033791-0.000165-0.490.028458960.034151140.026851560
17216058000.033956110.000352311.050.033564320.034147490.032951730
17215194000.03360380.000221040.660.03337260.03381070.03316580
17214330000.033382760.001403464.390.031983980.033723530.031649910
17213466000.0319793-0.000105-0.330.032042440.03255230.0316150
17212602000.03208472-0.000506-1.550.032545210.033049030.031953310
17211738000.032591170.000217250.670.032425820.032682410.031249320
17210874000.032373920.001842126.030.028458960.032421260.026851560
17210010000.03053180.000917363.100.029617090.030696280.029617090
17209146000.029614440.000671082.320.028945250.029897320.028894110