BitCQRBCQR

US$ 0.055397

-0.000474

(

-0.85%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 1257

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.006648

Intercambio

Preguntar

US$ 13.30

Última hora de transacción

13:42:18

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.003949

Capacidad de mercado totalmente diluida

US$ 55,396,800

Fecha de Génesis

22/2/2018

Rango de días 0.055297-0.055872

Rango de 52 semanas 0.024836-0.055997

Suministro circulante 1,000,000,000 / 1,000,000,000

100%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
5.0E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1747958534	BCQR/BTC	https://exchange.latoken.com/exchange/BCQR-BTC	BTC	1	https://exchange.latoken.com/exchange/BCQR-BTC	0	5 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo
1	0.05189831	0.00349849	6.74104802257	0.05106179	0.05599699	CX
4	0.04696081	0.00843599	17.9638937233	0.04644837	0.05599699	CX
12	0.042345	0.0130518	30.8225292242	0.03748365	0.05599699	CX
26	0.04944259	0.00595421	12.0426741398	0.03748365	0.05599699	CX
52	0.03455151	0.02084529	60.3310535487	0.024836	0.05599699	CX
156	0.01512799	0.04026881	266.187444598	0.00775494	0.05599699	CX
260	0.00458242	0.05081438	1108.89835502	0.0043371	0.05599699	CX

The role and purpose of the BITCQR token is to provide a global mechanism for the payment of cybersecurity services.

XDC Network’s XVC Tech Announces Investment in Laser Digital Carry Fund, Launches Institutional Fund Infrastructure with Libre

San Francisco, United States, May 22nd, 2025, ChainwireXVC Tech, the venture capital arm of the XDC Network, today announced its investment in the...

Psy Develops First Trustless Bridge from Dogecoin to Solana

Hong Kong, China, May 22nd, 2025, ChainwireSolana users will be able to transact with Dogecoin securely, powered by Psy and Wormhole, tapping into...

Brahma Launches "Imprint" | A Dynamic NFT That Evolves with Onchain Activity

Zurich, Switzerland, May 22nd, 2025, ChainwireBrahma, the platform driving autonomous systems for capital management and cross-chain automation...

Falcon Finance’s USDf Is Listed on WOO X for Trading and Yield Generation

Dubai, United Arab Emirates, May 22nd, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that its USDf synthetic dollar has...

Mantle and Republic Technologies Forge Strategic Partnership to Pioneer Institutional mETH Integration

Singapore, Singapore, May 22nd, 2025, ChainwiremETH becomes the first liquid staking token to be held on the balance sheet of a publicly listed...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1747957800	0.05579532	0.00094525	1.72	0.05484572	0.05599699	0.05465729
1747871400	0.05485007	0.0013895	2.60	0.05340629	0.05526458	0.05309692
1747785000	0.05346057	0.00063212	1.20	0.05284888	0.05364358	0.05211993
1747698600	0.05282845	-0.000135	-0.25	0.05323669	0.0534795	0.05106179
1747612200	0.05296305	0.00135503	2.63	0.05161438	0.05299949	0.05158943
1747525800	0.05160802	-0.000183	-0.35	0.05176013	0.05185912	0.05135016
1747439400	0.05179057	-0.000128	-0.25	0.05189831	0.05230171	0.05157606
1747353000	0.05191838	0.0001296	0.25	0.05179194	0.05208	0.05075575
1747266600	0.05178878	-0.000332	-0.64	0.05207288	0.05215	0.05135048
1747180200	0.05212092	0.00064638	1.26	0.05140518	0.05247205	0.05077551
1747093800	0.05147454	0.05147454	0	0.05209072	0.052866	0.05047951
1747007400	0	-0.052303	-100.00	0.04696081	0.04749127	0.04646571
1746921000	0.0523032	0.00084183	1.64	0.04696081	0.0524375	0.04646571
1746834600	0.05146137	-8.5E-5	-0.16	0.05162288	0.05203509	0.05117835
1746748200	0.05154646	0.00301142	6.20	0.04853225	0.0519055	0.04845797
1746661800	0.04853504	0.00013439	0.28	0.0484445	0.04881378	0.04791113
1746575400	0.04840065	0.00100508	2.12	0.04735006	0.04843861	0.04670919
1746489000	0.04739557	0.00028173	0.60	0.04712344	0.04758835	0.04681705
1746402600	0.04711384	-0.000805	-1.68	0.0479934	0.04814577	0.04711384
1746316200	0.04791923	-0.000512	-1.06	0.04847986	0.04847986	0.04791923
1746229800	0.04843169	0.00021948	0.46	0.0483	0.048963	0.04821313
1746143400	0.04821221	0.00109629	2.33	0.04715023	0.04871545	0.04711012
1746057000	0.04711592	7.4E-7	0.00	0.04716984	0.04760337	0.04652253
1745970600	0.04711518	-0.000432	-0.91	0.04750936	0.04774499	0.04692704
1745884200	0.04754767	0.00065235	1.39	0.0468637	0.04779038	0.04644837
1745797800	0.04689532	-0.000439	-0.93	0.04731559	0.0476708	0.04683753
1745711400	0.04733407	-5.0E-5	-0.11	0.04743	0.04762305	0.04698352
1745625000	0.04738405	0.0003988	0.85	0.04696081	0.04793763	0.04646571
1745538600	0.04698525	0.00523624	12.54	0.04267406	0.0469942	0.04162002
1745452200	0.04174901	0	0.00	0.04267406	0.04293602	0.04162002
1745365800	0.04174901	-0.00189	-4.33	0.04267406	0.04293602	0.04162002
1745279400	0.0436387	0.00109458	2.57	0.0426237	0.04428117	0.04261668
1745193000	0.04254412	-2.3E-5	-0.05	0.04252883	0.04265353	0.04199824
1745106600	0.04256745	0.00033292	0.79	0.04224191	0.04274222	0.04220544
1745020200	0.04223453	-0.000207	-0.49	0.04246065	0.04253154	0.04217284
1744933800	0.04244186	0.00035403	0.84	0.04202153	0.04273689	0.04190681
1744847400	0.04208783	0.00027031	0.65	0.04183467	0.04273592	0.04157352
1744761000	0.04181752	-0.00043	-1.02	0.04228144	0.04323672	0.04180548
1744674600	0.04224746	0.00048069	1.15	0.04184778	0.04289843	0.04184778
1744588200	0.04176677	-0.000905	-2.12	0.04267406	0.04293602	0.04154759
1744501800	0.04267181	0.00098846	2.37	0.04170492	0.04290654	0.0413998
1744415400	0.04168335	0.00185141	4.65	0.0397375	0.04212349	0.03950501
1744329000	0.03983194	-0.001518	-3.67	0.04126207	0.04127742	0.03925166
1744242600	0.04135022	-0.000207	-0.50	0.0415954	0.04233825	0.03748365
1744156200	0.04155712	0	0.00	0.0415954	0.04233825	0.04082853
1744069800	0.04155712	0	0.00	0	0	0
1743983400	0.04155712	0	0.00	0	0	0
1743897000	0.04155712	-0.000365	-0.87	0.0415954	0.04233825	0.04082853
1743810600	0.04192199	0.00029422	0.71	0.0415954	0.04233825	0.04082853
1743724200	0.04162777	0.00033215	0.80	0.04123992	0.04189549	0.04061645
1743637800	0.04129562	-0.001286	-3.02	0.04258675	0.04412576	0.0411591
1743551400	0.04258118	0.0013641	3.31	0.04127535	0.04274572	0.04120983
1743465000	0.04121708	7.4E-5	0.18	0.0434441	0.04388182	0.04067098
1743378600	0.04114282	-0.000106	-0.26	0.04129474	0.04175415	0.04077965
1743292200	0.04124889	-0.000913	-2.17	0.04217384	0.04228181	0.04084709
1743205800	0.04216201	-0.001404	-3.22	0.04356697	0.04374777	0.04179256
1743119400	0.04356622	0.00012636	0.29	0.0434441	0.04388182	0.04294317
1743033000	0.04343986	-0.000262	-0.60	0.04367997	0.04414869	0.0429505
1742946600	0.04370224	7.3E-5	0.17	0.04375848	0.04426741	0.04318439
1742860200	0.04362924	0.00078256	1.83	0.04297766	0.0443666	0.04278948
1742773800	0.04284668	0.00095349	2.28	0.0419673	0.04292301	0.0419673
1742687400	0.04189319	-0.00014	-0.33	0.04201409	0.04223782	0.04184965
1742601000	0.04203285	-6.3E-5	-0.15	0.04206563	0.04238808	0.04159982
1742514600	0.04209611	-0.001336	-3.08	0.04357049	0.04372196	0.04181448
1742428200	0.04343229	0.00209416	5.07	0.04134111	0.0435	0.04130101
1742341800	0.04133813	-0.000718	-1.71	0.04202917	0.04202917	0.0405986
1742255400	0.04205626	0.00075766	1.83	0.0421733	0.04232654	0.041215
1742169000	0.0412986	-0.000899	-2.13	0.0421733	0.04243267	0.04100955
1742082600	0.04219753	0.00018838	0.45	0.0420239	0.0423452	0.04184327
1741996200	0.04200915	0.0014622	3.61	0.04051863	0.04261606	0.04042761
1741909800	0.04054695	-0.001297	-3.10	0.04187887	0.04215057	0.03995854
1741823400	0.04184359	0.04184359	0	0.04142495	0.04218558	0.04036262
1741737000	0	0	0	0	0	0
1741650600	0	-0.040231	-100.00	0.04361375	0.04554835	0.04321772
1741564200	0.04023088	-0.002826	-6.56	0.04307726	0.04321673	0.04005
1741477800	0.04305698	-0.000272	-0.63	0.04334981	0.04342519	0.04264842
1741391400	0.04332868	-0.001686	-3.75	0.04361375	0.04554835	0.04286118
1741305000	0.04501425	-0.000382	-0.84	0.04539809	0.04639053	0.04393804
1741218600	0.04539643	0.00172171	3.94	0.04361375	0.04548796	0.04321772
1741132200	0.04367472	0.00049315	1.14	0.04301528	0.04444847	0.04085555
1741045800	0.04318157	-0.003929	-8.34	0.04572109	0.04680555	0.04253528
1740959400	0.04711104	0.00421149	9.82	0.04305319	0.04753183	0.04250467
1740873000	0.04289955	0.00067002	1.59	0.042105	0.04325518	0.04191844
1740786600	0.04222953	-7.6E-5	-0.18	0.042345	0.04254285	0.03915593
1740700200	0.04230524	0.00036564	0.87	0.04213657	0.04341598	0.04131962
1740613800	0.0419396	-0.002438	-5.49	0.04431612	0.04462866	0.04108606
1740527400	0.04437754	-0.001564	-3.40	0.04572109	0.04625389	0.04299954
1740441000	0.04594153	-0.002061	-4.29	0.0482865	0.04832933	0.04579197
1740354600	0.04800236	-0.000301	-0.62	0.0482865	0.04832933	0.04763395
1740268200	0.04830365	0.00024443	0.51	0.04799001	0.04843548	0.04788658