ADVFN ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
BitDAOBIT
US$ 0.6373
0.0318
(
5.25%
)
Información
Rango Rango 588
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.6289
Intercambio
CAPI
Preguntar
US$ 0.6426
Última hora de transacción
14:47:17
Volumen (24 horas)
$ 955
Último tamaño de operación
9.11
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.6373
Capacidad de mercado totalmente diluida
US$ 6,373,000,000
Fecha de Génesis
09/6/2021
Rango de días 0.596-0.6373
Rango de 52 semanas 0.5547-4.80
Suministro circulante 1,453,909,315 / 10,000,000,000
14.54%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.6373Kraken1008.42757367/cdn/crypto/logos/exchanges/KRKN.pngUS$ 623.951752245509BIT/USDhttps://trade.kraken.com/markets/kraken/BIT/USDUSD1https://trade.kraken.com/markets/kraken/BIT/USD99.838623060542 minutos hace
0.488205LATOKEN1.63/cdn/crypto/logos/exchanges/LATK.png$ 0.7956431752211007BIT/USDThttps://exchange.latoken.com/exchange/BIT-USDTUSDT2https://exchange.latoken.com/exchange/BIT-USDT0.16137693954210 horas hace
0.62493LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001752192133BIT/USDThttps://www.lbank.info/exchange/bit/usdtUSDT3https://www.lbank.info/exchange/bit/usdt016 horas hace
0.5216HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001752192128BIT/USDThttps://www.huobi.com/en-us/exchange/bit_usdtUSDT4https://www.huobi.com/en-us/exchange/bit_usdt016 horas hace
0.00022845Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001752192122BIT/ETHhttps://info.uniswap.org/#/tokens/0x1a4b46696b2bb4794eb3d4c26f1c55f9170fa4c5ETH5https://info.uniswap.org/#/tokens/0x1a4b46696b2bb4794eb3d4c26f1c55f9170fa4c5016 horas hace
0.5334Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001752192128BIT/USDThttps://gate.io/trade/BIT_USDTUSDT6https://gate.io/trade/BIT_USDT016 horas hace
0.00023133SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001752192121BIT/ETHhttps://analytics.sushi.com/tokens/0x1a4b46696b2bb4794eb3d4c26f1c55f9170fa4c5ETH7https://analytics.sushi.com/tokens/0x1a4b46696b2bb4794eb3d4c26f1c55f9170fa4c5016 horas hace
1.82Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001752192122BIT/USDThttps://info.uniswap.org/#/tokens/0x1a4b46696b2bb4794eb3d4c26f1c55f9170fa4c5USDT8https://info.uniswap.org/#/tokens/0x1a4b46696b2bb4794eb3d4c26f1c55f9170fa4c5016 horas hace
0.90021SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.png$ 0.000000001752192121BIT/USDThttps://analytics.sushi.com/tokens/0x1a4b46696b2bb4794eb3d4c26f1c55f9170fa4c5USDT9https://analytics.sushi.com/tokens/0x1a4b46696b2bb4794eb3d4c26f1c55f9170fa4c5016 horas hace
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -BIT/USDThttps://hitbtc.com/BIT-to-USDTUSDT10https://hitbtc.com/BIT-to-USDT0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -BIT/USDThttps://poloniex.com/exchange#USDT_BITUSDT11https://poloniex.com/exchange#USDT_BIT0-
0.4197Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001752192136BIT/USDThttps://pro.coinbase.com/trade/BIT-USDTUSDT12https://pro.coinbase.com/trade/BIT-USDT016 horas hace
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -BITUSD/BTChttps://poloniex.com/exchange#BTC_BITUSDBTC13https://poloniex.com/exchange#BTC_BITUSD0-
1.4E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001752192120BIT/ETHhttps://hitbtc.com/BIT-to-ETHETH14https://hitbtc.com/BIT-to-ETH016 horas hace
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -BITDAO/USDThttps://hitbtc.com/BITDAO-to-USDTUSDT15https://hitbtc.com/BITDAO-to-USDT0-
1.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001752192121BIT/BTChttps://hitbtc.com/BIT-to-BTCBTC16https://hitbtc.com/BIT-to-BTC016 horas hace
1.33Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngUS$ 0.000000001752192136BIT/USDhttps://pro.coinbase.com/trade/BIT-USDUSD17https://pro.coinbase.com/trade/BIT-USD016 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.63010.00721.142675765750.560.6301451.98323236CX
40.6401-0.0028-0.4374316513040.560.6641058.33139429CX
120.6702-0.0329-4.908982393320.560.88252367.00741445CX
261.16-0.5227-45.06034482760.561.332710.96271592CX
521.41-0.7727-54.80141843970.55474.8398078.3969CX
15600004.8338896.457248CX
26000004.8338896.457248CX

Acerca de BIT

BitDAO is a collective of builders, products, and mutually beneficial ecosystems governed by $BIT token holders.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17521914000.59910.00370.620.59730.60410.58031046
17521050000.59540.03496.230.56050.59540.56427
17520186000.5605-0.0006-0.110.56110.57260.5605276
17519322000.5611-0.0115-2.010.57260.58950.5611203
17518458000.5726-0.0154-2.620.5880.58960.5608725
17517594000.5880.00711.220.59570.59590.5815138
17516730000.5809-0.0737-11.260.63010.63010.57345
17515866000.65460.087815.490.56680.65460.5668263
17515002000.5668-0.0132-2.280.580.5960.56251491
17514138000.58-0.028-4.610.6080.6080.5726325
17513274000.608-0.0021-0.340.61010.63730.6042498
17512410000.61010.01472.470.59540.62890.5803737
17511546000.5954-0.0251-4.050.62050.62050.5805387
17510682000.62050.0172.820.60960.63010.6041237
17509818000.6035-0.0003-0.050.59990.60960.5999139
17508954000.60380.02324.000.58380.62220.5726956
17508090000.58060.00460.800.5760.630.576189
17507226000.576-0.0272-4.510.60320.60320.563855
17506362000.6032-0.0311-4.900.63430.63430.57752243
17505498000.63430.02524.140.60910.63430.6091167
17504634000.6091-0.0159-2.540.6250.63250.6091177
17503770000.6250.0162.630.61920.63780.619299
17502906000.609-0.0148-2.370.62380.65150.60811664
17502042000.6238-0.036-5.460.65980.65980.62343333
17501178000.65980.03084.900.6290.66330.6292670
17500314000.629-0.035-5.270.6640.6640.62645901
17499450000.6640.00020.030.66380.6640.653726
17498586000.66380.01842.850.64010.66380.644104
17497722000.6454-0.0246-3.670.670.670.6401129
17496858000.670.00130.190.66870.67360.65162
17495994000.6687-0.0043-0.640.6730.6730.6611387
17495130000.6730.00310.460.65790.6730.6579383
17494266000.66990.02253.480.64740.66990.6401589
17493402000.64740.00731.140.64010.66450.64350
17492538000.6401-0.0325-4.830.67260.67260.6401396
17491674000.67260.00060.090.6720.69570.66973114
17490810000.672-0.0007-0.100.67270.69590.6705321
17489946000.6727-0.0159-2.310.68860.69670.672786
17489082000.68860.00510.750.68350.70730.67121155
17488218000.6835-0.0375-5.200.72960.74010.6718913
17487354000.7210.04496.640.67610.82210.660918883
17486490000.6761-0.0368-5.160.71290.88250.656785202
17485626000.7129-0.0364-4.860.74930.790.71293139
17484762000.74930.01682.290.73250.75180.7157198
17483898000.7325-0.0152-2.030.74770.74770.7158122
17483034000.7477-0.0107-1.410.75840.76050.7308322
17482170000.7584-0.0054-0.710.76380.76380.7178602
17481306000.76380.04796.690.71590.77010.7159194
17480442000.7159-0.0424-5.590.72070.76740.7159140
17479578000.75830.00891.190.74940.77020.7114777
17478714000.7494-0.0306-3.920.780.780.7167517
17477850000.780.06979.810.71030.780.7033320
17476986000.7103-0.0275-3.730.73780.76470.6968587
17476122000.7378-0.0294-3.830.76720.79750.70451419
17475258000.76720.00821.080.7590.77880.716746
17474394000.759-0.0011-0.140.76010.81760.7198507
17473530000.7601-0.0796-9.480.83970.840.7601417
17472666000.83970.00390.470.83580.8430.7577240
17471802000.83580.06418.310.77170.83780.7501909
17470938000.7717-0.0434-5.320.80980.83830.71982407
17470074000.81510.04816.270.75620.8490.68262990
17469210000.7670.02413.240.75620.8490.68263383
17468346000.74290.022.770.72290.75810.7025437
17467482000.72290.05297.900.670.72290.671555
17466618000.67-0.0118-1.730.68180.70470.67164
17465754000.6818-0.0032-0.470.6850.71870.6818247
17464890000.685-0.005-0.720.690.70650.681516
17464026000.69-0.0138-1.960.70380.730.69263
17463162000.7038-0.0713-9.200.77510.78740.69421470
17462298000.77510.03815.170.7370.77510.6999401
17461434000.7370.02844.010.70860.74190.7004702
17460570000.7086-0.0019-0.270.71050.74780.7073276
17459706000.7105-0.019-2.600.72990.730.7105132
17458842000.7295-0.0106-1.430.70920.74010.7073101
17457978000.74010.05548.090.68470.77520.6847767
17457114000.6847-0.0722-9.540.75690.75690.6759713
17456250000.75690.03484.820.72210.75690.70393367
17455386000.7221-0.0271-3.620.75040.75430.71362022
17454522000.74920.02924.060.720.7880.69422463
17453658000.720.03585.230.70630.72350.6752072
17452794000.6842-0.0072-1.040.69140.70730.673699
17451930000.6914-0.0156-2.210.7070.7070.67108
17451066000.7070.02113.080.68590.70730.6781247
17450202000.68590.01572.340.67020.68590.67021640
17449338000.670200.000.67020.67020.670239
17448474000.670200.000.67020.67020.67020
17447610000.6702-0.0532-7.350.72340.72340.6702724
17446746000.72340.01341.890.710.72350.688246
17445882000.710.011.430.70.72340.724
17445018000.7-0.02-2.780.720.73110.7245
17444154000.7200.000.720.78680.6881404