BitDAOBIT

US$ 0.832

0.0232

(

2.87%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 63

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.831

Intercambio

GDAX

Preguntar

US$ 0.837

Última hora de transacción

08:42:11

Volumen (24 horas)

$ 647,701

Último tamaño de operación

69.23

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.8334

Capacidad de mercado totalmente diluida

US$ 8,320,000,000

Fecha de Génesis

09/6/2021

Rango de días 0.7415-0.8575

Rango de 52 semanas 0.4386-4.80

Suministro circulante 1,453,909,315 / 10,000,000,000

14.54%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.832	Coinbase	348024.71	/cdn/crypto/logos/exchanges/GDAX.png	US$ 283,289.72	1732264931	BIT/USD	https://pro.coinbase.com/trade/BIT-USD	USD	1	https://pro.coinbase.com/trade/BIT-USD	98.4605132874	Recientemente
0.8282	Kraken	5441.56635822	/cdn/crypto/logos/exchanges/KRKN.png	US$ 4,443.53	1732264298	BIT/USD	https://trade.kraken.com/markets/kraken/BIT/USD	USD	2	https://trade.kraken.com/markets/kraken/BIT/USD	1.53948671265	11 minutos hace
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		BITDAO/USDT	https://hitbtc.com/BITDAO-to-USDT	USDT	3	https://hitbtc.com/BITDAO-to-USDT	0	-
1.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732233720	BIT/BTC	https://hitbtc.com/BIT-to-BTC	BTC	4	https://hitbtc.com/BIT-to-BTC	0	9 horas hace
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		BIT/USDT	https://hitbtc.com/BIT-to-USDT	USDT	5	https://hitbtc.com/BIT-to-USDT	0	-
0.5334	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1732233737	BIT/USDT	https://gate.io/trade/BIT_USDT	USDT	6	https://gate.io/trade/BIT_USDT	0	9 horas hace
0.62493	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1732233737	BIT/USDT	https://www.lbank.info/exchange/bit/usdt	USDT	7	https://www.lbank.info/exchange/bit/usdt	0	9 horas hace
0.4197	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1732233729	BIT/USDT	https://pro.coinbase.com/trade/BIT-USDT	USDT	8	https://pro.coinbase.com/trade/BIT-USDT	0	9 horas hace
1.4E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1732233720	BIT/ETH	https://hitbtc.com/BIT-to-ETH	ETH	9	https://hitbtc.com/BIT-to-ETH	0	9 horas hace
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		BITUSD/BTC	https://poloniex.com/exchange#BTC_BITUSD	BTC	10	https://poloniex.com/exchange#BTC_BITUSD	0	-
0.57	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1732233729	BIT/USDT	https://exchange.latoken.com/exchange/BIT-USDT	USDT	11	https://exchange.latoken.com/exchange/BIT-USDT	0	9 horas hace
0.5216	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1732233731	BIT/USDT	https://www.huobi.com/en-us/exchange/bit_usdt	USDT	12	https://www.huobi.com/en-us/exchange/bit_usdt	0	9 horas hace
0.00022845	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732233723	BIT/ETH	https://info.uniswap.org/#/tokens/0x1a4b46696b2bb4794eb3d4c26f1c55f9170fa4c5	ETH	13	https://info.uniswap.org/#/tokens/0x1a4b46696b2bb4794eb3d4c26f1c55f9170fa4c5	0	9 horas hace
1.82	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1732233722	BIT/USDT	https://info.uniswap.org/#/tokens/0x1a4b46696b2bb4794eb3d4c26f1c55f9170fa4c5	USDT	14	https://info.uniswap.org/#/tokens/0x1a4b46696b2bb4794eb3d4c26f1c55f9170fa4c5	0	9 horas hace
0.90021	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0.00000000	1732233721	BIT/USDT	https://analytics.sushi.com/tokens/0x1a4b46696b2bb4794eb3d4c26f1c55f9170fa4c5	USDT	15	https://analytics.sushi.com/tokens/0x1a4b46696b2bb4794eb3d4c26f1c55f9170fa4c5	0	9 horas hace
0.00023133	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1732233721	BIT/ETH	https://analytics.sushi.com/tokens/0x1a4b46696b2bb4794eb3d4c26f1c55f9170fa4c5	ETH	16	https://analytics.sushi.com/tokens/0x1a4b46696b2bb4794eb3d4c26f1c55f9170fa4c5	0	9 horas hace
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BIT/USDT	https://poloniex.com/exchange#USDT_BIT	USDT	17	https://poloniex.com/exchange#USDT_BIT	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.717	0.115	16.0390516039	0.6904	0.8196	296067.192279	CX
4	0.6685	0.1635	24.4577412117	0.5547	1.12	537432.074784	CX
12	0.7789	0.0531	6.81730645783	0.5547	1.12	421081.282941	CX
26	1.06	-0.228	-21.5094339623	0.5547	4.8	644697.211693	CX
52	0.4769	0.3551	74.4600545188	0.4386	4.8	561175.994537	CX
156	0	0	0	0	4.8	436247.113172	CX
260	0	0	0	0	4.8	436247.113172	CX

BitDAO is a collective of builders, products, and mutually beneficial ecosystems governed by $BIT token holders.

Zircuit Launches ZRC Token: Pioneering the Next Era of Decentralized Finance

George Town, Grand Cayman, November 22nd, 2024, ChainwireZircuit, the chain where innovation meets security, today announced its ZRC Token Launch...

HAKUHODO KEY3 produce an interactive NFT game "SHIBUYA CHECKIN POKER" for TOKYU's SHIBUYA Q DAO

Tokyo, Japan, November 22nd, 2024, ChainwireHAKUHODO KEY3 INC. (Minato-ku, Tokyo; President: Toshinori Shigematsu), in collaboration with PONT...

CoinFishing: The World’s First Web3.0 Fishing Game Supporting Cryptocurrency Payments

Singapore, Singapore, November 22nd, 2024, ChainwireCoinFishing, a new Web3.0 fishing game supporting cryptocurrency payments, has been introduced...

Yo-Yo.ai Launches Real-Time Prediction Model in Crypto and Stocks with $300M Hedge Fund

Seoul, South Korea, November 21st, 2024, ChainwireYo-Yo.ai Launches Real-Time Prediction Model in Crypto and Stocks with $300M Hedge...

SilentSwap Introduces Privacy-Focused DEX Aggregator on Secret Network

New York, USA, November 21st, 2024, ChainwireThe global financial landscape faces growing concerns over censorship and restricted access, with...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1732233000	0.804	0.0781	10.76	0.7255	0.816	0.7028	546050
1732146600	0.7259	-0.0203	-2.72	0.7441	0.7536	0.6904	181331
1732060200	0.7462	0.0061	0.82	0.7426	0.7634	0.734	148947
1731973800	0.7401	0.0196	2.72	0.7339	0.7762	0.7199	92702
1731887400	0.7205	-0.0308	-4.10	0.7514	0.7752	0.7193	200054
1731801000	0.7513	0.0073	0.98	0.7238	0.8196	0.703	730844
1731714600	0.744	0.0297	4.16	0.717	0.756	0.6965	172538
1731628200	0.7143	0.0023	0.32	0.7131	0.7894	0.6974	485413
1731541800	0.712	-0.0584	-7.58	0.7602	0.7762	0.6924	474283
1731455400	0.7704	-0.0264	-3.31	0.799	0.818	0.6924	601719
1731369000	0.7968	0.0191	2.46	0.7824	0.8561	0.7463	796188
1731282600	0.7777	-0.0873	-10.09	0.8271	1.12	0.7386	3692214
1731196200	0.865	0.2071	31.48	0.6709	0.918	0.659	2706498
1731109800	0.6579	-0.0032	-0.48	0.66	0.6793	0.6197	520989
1731023400	0.6611	0.054	8.89	0.6071	0.691	0.57	829896
1730937000	0.6071	0.0032	0.53	0.6038	0.639	0.5691	557729
1730850600	0.6039	0.0279	4.84	0.5736	0.6127	0.5672	88995
1730764200	0.576	-0.0049	-0.84	0.5823	0.6065	0.5678	116966
1730677800	0.5809	-0.0283	-4.65	0.6067	0.6194	0.5594	143619
1730591400	0.6092	-0.0026	-0.42	0.6083	0.6254	0.602	95258
1730505000	0.6118	0.0177	2.98	0.5949	0.6129	0.5547	74218
1730418600	0.5941	-0.0309	-4.94	0.6453	0.6453	0.5835	149893
1730332200	0.625	-0.0041	-0.65	0.6291	0.6578	0.6171	221869
1730245800	0.6291	-0.0189	-2.92	0.648	0.6743	0.6203	244490
1730159400	0.648	-0.004	-0.61	0.6463	0.6983	0.5999	277963
1730073000	0.652	0.0154	2.42	0.6372	0.6594	0.6153	120205
1729986600	0.6366	0.0132	2.12	0.6214	0.6491	0.5961	100184
1729900200	0.6234	-0.0451	-6.75	0.6685	0.6781	0.6158	677031
1729813800	0.6685	0.0081	1.23	0.6604	0.6848	0.6514	93521
1729727400	0.6604	-0.0107	-1.59	0.6711	0.672	0.6513	78661
1729641000	0.6711	-0.0115	-1.68	0.6804	0.6965	0.6513	286744
1729554600	0.6826	0.0116	1.73	0.6782	0.723	0.6701	234177
1729468200	0.671	-0.03	-4.28	0.6953	0.7047	0.6582	320018
1729381800	0.701	-0.0018	-0.26	0.6966	0.7039	0.6665	202576
1729295400	0.7028	0.0299	4.44	0.673	0.7837	0.6569	798273
1729209000	0.6729	-0.0146	-2.12	0.683	0.6955	0.6531	154937
1729122600	0.6875	0.0024	0.35	0.7126	0.7126	0.656	51602
1729036200	0.6851	-0.027	-3.79	0.7126	0.7183	0.6613	43833
1728949800	0.7121	0.0064	0.91	0.701	0.7408	0.6767	231309
1728863400	0.7057	0.0057	0.81	0.7098	0.72	0.6799	368446
1728777000	0.7	0.0259	3.84	0.6736	0.7477	0.665	410377
1728690600	0.6741	0.0125	1.89	0.6616	0.6962	0.6597	96300
1728604200	0.6616	0.0036	0.55	0.6583	0.6748	0.6499	114356
1728517800	0.658	-0.0209	-3.08	0.6747	0.6898	0.6374	111625
1728431400	0.6789	-0.0015	-0.22	0.6804	0.6925	0.6274	93283
1728345000	0.6804	-0.0096	-1.39	0.6997	0.7076	0.6792	112828
1728258600	0.69	0.006	0.88	0.684	0.704	0.67	43449
1728172200	0.684	-0.024	-3.39	0.707	0.707	0.6555	360446
1728085800	0.708	0.0346	5.14	0.6755	0.738	0.6621	357641
1727999400	0.6734	-0.0106	-1.55	0.6867	0.7382	0.673	28437
1727913000	0.684	-0.002	-0.29	0.686	0.7453	0.6702	91995
1727826600	0.686	-0.0315	-4.39	0.717	0.7272	0.6575	322587
1727740200	0.7175	-0.0233	-3.15	0.7453	0.7639	0.6852	269339
1727653800	0.7408	-0.0332	-4.29	0.7659	0.791	0.7328	560711
1727567400	0.774	0.0429	5.87	0.7311	0.86	0.7241	1784430
1727481000	0.7311	-0.0057	-0.77	0.7301	0.745	0.7173	279808
1727394600	0.7368	0.003	0.41	0.7227	0.743	0.7051	379314
1727308200	0.7338	0.0238	3.35	0.71	0.7398	0.708	485195
1727221800	0.71	-0.009	-1.25	0.7109	0.7287	0.7001	329298
1727135400	0.719	0.0002	0.03	0.714	0.725	0.7091	95769
1727049000	0.7188	-0.013	-1.78	0.73	0.7388	0.6952	265858
1726962600	0.7318	0.0183	2.56	0.7102	0.7349	0.704	172155
1726876200	0.7135	-0.0153	-2.10	0.7288	0.736	0.6985	116770
1726789800	0.7288	0.0299	4.28	0.693	0.7552	0.6851	489361
1726703400	0.6989	-0.011	-1.55	0.7084	0.722	0.6766	270528
1726617000	0.7099	0.0049	0.70	0.705	0.7511	0.6967	244962
1726530600	0.705	-0.0054	-0.76	0.7109	0.7238	0.6969	157635
1726444200	0.7104	-0.0121	-1.67	0.7225	0.7331	0.7027	185442
1726357800	0.7225	-0.0217	-2.92	0.738	0.77	0.7182	330215
1726271400	0.7442	0.0411	5.85	0.7115	0.7766	0.7053	494801
1726185000	0.7031	-0.0034	-0.48	0.7065	0.7251	0.6928	306713
1726098600	0.7065	-0.0074	-1.04	0.7109	0.7401	0.6882	340542
1726012200	0.7139	-0.0104	-1.44	0.723	0.8097	0.702	1002094
1725925800	0.7243	0.0258	3.69	0.701	0.7445	0.6966	280174
1725839400	0.6985	0.0049	0.71	0.6754	0.7409	0.6754	452744
1725753000	0.6936	0.0136	2.00	0.682	0.72	0.6701	496220
1725666600	0.68	-0.085	-11.11	0.748	0.785	0.6571	859862
1725580200	0.765	0.0972	14.56	0.6689	0.9216	0.6637	2916965
1725493800	0.6678	-0.0035	-0.52	0.6735	0.7051	0.6501	314862
1725407400	0.6713	-0.0247	-3.55	0.695	0.7172	0.657	269837
1725321000	0.696	0.0012	0.17	0.704	0.709	0.6766	217293
1725234600	0.6948	-0.0395	-5.38	0.73	0.7323	0.6912	369725
1725148200	0.7343	-0.0321	-4.19	0.7692	0.7842	0.7294	394040
1725061800	0.7664	-0.0116	-1.49	0.7789	0.7965	0.7521	401123
1724975400	0.778	-0.026	-3.23	0.807	0.8452	0.77	266575
1724889000	0.804	0.007	0.88	0.7958	0.8211	0.7712	266500
1724802600	0.797	-0.022	-2.69	0.8412	0.8507	0.7852	436157
1724716200	0.819	-0.0363	-4.24	0.8538	0.8554	0.8111	425531
1724629800	0.8553	-0.0048	-0.56	0.86	0.9175	0.8315	813358
1724543400	0.8601	-0.0079	-0.91	0.865	0.889	0.8521	591034
1724457000	0.868	0.0077	0.90	0.842	0.9014	0.8326	708122
1724370600	0.8603	0.007	0.82	0.843	0.91	0.838	1172463