# | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado |
---|
1.54E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1750032127 | TUBE/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TUBE | BTC | 1 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TUBE | 0 | 13 horas hace |
Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario |
---|
1 | 0.15951919 | 0.00468847 | 2.93912600735 | 0.15632771 | 0.17001154 | 0 | CX |
4 | 0.16396902 | 0.00023864 | 0.145539687924 | 0.1547199 | 0.17247074 | 0 | CX |
12 | 0.1323712 | 0.03183646 | 24.0508962675 | 0.11544964 | 0.17247074 | 0 | CX |
26 | 0.15583754 | 0.00837012 | 5.37105501024 | 0.11544964 | 0.17247074 | 0 | CX |
52 | 0.1019117 | 0.06229596 | 61.1273877288 | 0.07649489 | 0.17247074 | 0 | CX |
156 | 0.03498017 | 0.12922749 | 369.430708884 | 0.02388521 | 0.17247074 | 0 | CX |
260 | 0.00726425 | 0.15694341 | 2160.4902089 | 0.00025708 | 0.17247074 | 394680.438521 | CX |
BitTube coin, formerly Interplanetary Broadcast Coin (IPBC), is the digital cryptocurrency used on the BitTube video sharing platform. Revenues from co-mining are passed on to the viewers and on to the copyright holders as content is consumed on the platform. The coin is based on Karbowanec, which i...
BitTube coin, formerly Interplanetary Broadcast Coin (IPBC), is the digital cryptocurrency used on the BitTube video sharing platform. Revenues from co-mining are passed on to the viewers and on to the copyright holders as content is consumed on the platform. The coin is based on Karbowanec, which is based on the Cryptonote protocol. BitTube uses a custom CryptoNight hashing algorithm called CryptoNightSaber.
Show More
No se encontraron comentarios
Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|
1750031400 | 0.16262497 | 0.00019173 | 0.12 | 0.16234475 | 0.16351468 | 0.16099146 | 0 |
1749945000 | 0.16243324 | -0.001017 | -0.62 | 0.16331062 | 0.16331062 | 0.16077732 | 0 |
1749858600 | 0.16345004 | 0.00014159 | 0.09 | 0.16312719 | 0.16352999 | 0.1585214 | 0 |
1749772200 | 0.16330845 | -0.003995 | -2.39 | 0.16739065 | 0.16745562 | 0.16294088 | 0 |
1749685800 | 0.16730301 | -0.002339 | -1.38 | 0.16982365 | 0.17001154 | 0.16665324 | 0 |
1749599400 | 0.16964176 | -9.9E-5 | -0.06 | 0.15951919 | 0.16992262 | 0.15632771 | 0 |
1749513000 | 0.16974123 | 0.00686427 | 4.21 | 0.15951919 | 0.16998276 | 0.15632771 | 0 |
1749426600 | 0.16287696 | 0.00013198 | 0.08 | 0.16256246 | 0.16399366 | 0.16178676 | 0 |
1749340200 | 0.16274498 | 0.00188364 | 1.17 | 0.16068535 | 0.16319646 | 0.1602574 | 0 |
1749253800 | 0.16086134 | 0.004439 | 2.84 | 0.15627305 | 0.16228165 | 0.15577802 | 0 |
1749167400 | 0.15642234 | -0.005027 | -3.11 | 0.16144642 | 0.163196 | 0.1547199 | 0 |
1749081000 | 0.16144973 | -0.000909 | -0.56 | 0.16251949 | 0.16323898 | 0.16053448 | 0 |
1748994600 | 0.16235913 | -0.00076 | -0.47 | 0.16299598 | 0.16454841 | 0.16163467 | 0 |
1748908200 | 0.16311947 | 0.00024148 | 0.15 | 0.16271099 | 0.16323223 | 0.15973543 | 0 |
1748821800 | 0.16287799 | 0.00160675 | 1.00 | 0.16115122 | 0.16307024 | 0.15989225 | 0 |
1748735400 | 0.16127124 | 0.0012012 | 0.75 | 0.16036072 | 0.16159832 | 0.15881057 | 0 |
1748649000 | 0.16007004 | -0.002339 | -1.44 | 0.16284472 | 0.1637591 | 0.15971404 | 0 |
1748562600 | 0.16240872 | -0.003606 | -2.17 | 0.16599442 | 0.16775464 | 0.16240872 | 0 |
1748476200 | 0.16601477 | -0.002015 | -1.20 | 0.16775936 | 0.16826146 | 0.16450592 | 0 |
1748389800 | 0.1680294 | -0.000533 | -0.32 | 0.16859394 | 0.17061929 | 0.16568555 | 0 |
1748303400 | 0.168562 | 0.00083009 | 0.49 | 0.16792104 | 0.17008051 | 0.16753529 | 0 |
1748217000 | 0.16773191 | 0.00175356 | 1.06 | 0.16600694 | 0.16816938 | 0.16434533 | 0 |
1748130600 | 0.16597835 | 0.00119835 | 0.73 | 0.16525262 | 0.16860053 | 0.16488305 | 0 |
1748044200 | 0.16478 | -0.00707 | -4.11 | 0.17195452 | 0.17208437 | 0.16475928 | 0 |
1747957800 | 0.1718496 | 0.00291137 | 1.72 | 0.16892481 | 0.17247074 | 0.16834445 | 0 |
1747871400 | 0.16893823 | 0.00427968 | 2.60 | 0.16449138 | 0.1702149 | 0.16353852 | 0 |
1747785000 | 0.16465855 | 0.00194691 | 1.20 | 0.16277455 | 0.16522224 | 0.16052939 | 0 |
1747698600 | 0.16271164 | -0.000415 | -0.25 | 0.16396902 | 0.16471686 | 0.15727031 | 0 |
1747612200 | 0.16312619 | 0.00417348 | 2.63 | 0.15897229 | 0.16323844 | 0.15889544 | 0 |
1747525800 | 0.15895271 | -0.000562 | -0.35 | 0.1594212 | 0.15972608 | 0.1581585 | 0 |
1747439400 | 0.15951495 | -0.000394 | -0.25 | 0.15984679 | 0.16108928 | 0.15885428 | 0 |
1747353000 | 0.15990861 | 0.00039917 | 0.25 | 0.15951919 | 0.1604064 | 0.15632771 | 0 |
1747266600 | 0.15950944 | -0.001023 | -0.64 | 0.16038448 | 0.160622 | 0.15815949 | 0 |
1747180200 | 0.16053244 | 0.00199085 | 1.26 | 0.15832795 | 0.16161392 | 0.15638857 | 0 |
1747093800 | 0.15854159 | -0.001695 | -1.06 | 0.16043943 | 0.16282728 | 0.1554769 | 0 |
1747007400 | 0.16023695 | -0.000857 | -0.53 | 0.14463929 | 0.16105954 | 0.14311438 | 0 |
1746921000 | 0.16109387 | 0.00259284 | 1.64 | 0.14463929 | 0.1615075 | 0.14311438 | 0 |
1746834600 | 0.15850103 | -0.000262 | -0.17 | 0.15899848 | 0.16026809 | 0.15762931 | 0 |
1746748200 | 0.15876309 | 0.00927517 | 6.20 | 0.14947934 | 0.15986894 | 0.14925056 | 0 |
1746661800 | 0.14948792 | 0.00041392 | 0.28 | 0.14920906 | 0.15034645 | 0.14756629 | 0 |
1746575400 | 0.149074 | 0.00309563 | 2.12 | 0.1458382 | 0.14919093 | 0.14386432 | 0 |
1746489000 | 0.14597837 | 0.00086773 | 0.60 | 0.14514021 | 0.14657213 | 0.14419651 | 0 |
1746402600 | 0.14511064 | -0.002481 | -1.68 | 0.14781968 | 0.14828897 | 0.14511064 | 0 |
1746316200 | 0.14759122 | -0.001578 | -1.06 | 0.14931798 | 0.14931798 | 0.14759122 | 0 |
1746229800 | 0.14916962 | 0.00067602 | 0.46 | 0.148764 | 0.15080604 | 0.14849645 | 0 |
1746143400 | 0.1484936 | 0.00337656 | 2.33 | 0.1452227 | 0.1500436 | 0.14509916 | 0 |
1746057000 | 0.14511704 | 2.0E-6 | 0.00 | 0.14528312 | 0.14661839 | 0.14328939 | 0 |
1745970600 | 0.14511475 | -0.001332 | -0.91 | 0.14632884 | 0.14705458 | 0.14453529 | 0 |
1745884200 | 0.14644683 | 0.00200923 | 1.39 | 0.14434021 | 0.14719438 | 0.14306097 | 0 |
1745797800 | 0.1444376 | -0.001351 | -0.93 | 0.14573201 | 0.14682606 | 0.1442596 | 0 |
1745711400 | 0.14578895 | -0.000154 | -0.11 | 0.14608441 | 0.14667899 | 0.14470925 | 0 |
1745625000 | 0.14594288 | 0.0012283 | 0.85 | 0.14463929 | 0.14764791 | 0.14311438 | 0 |
1745538600 | 0.14471458 | 0.01612762 | 12.54 | 0.13143612 | 0.14474213 | 0.12818967 | 0 |
1745452200 | 0.12858696 | 0 | 0.00 | 0.13143612 | 0.13224295 | 0.12818967 | 0 |
1745365800 | 0.12858696 | -0.00582 | -4.33 | 0.13143612 | 0.13224295 | 0.12818967 | 0 |
1745279400 | 0.13440719 | 0.00337131 | 2.57 | 0.13128099 | 0.136386 | 0.13125938 | 0 |
1745193000 | 0.13103588 | -7.2E-5 | -0.05 | 0.13098881 | 0.13137288 | 0.12935457 | 0 |
1745106600 | 0.13110776 | 0.0010254 | 0.79 | 0.13010509 | 0.13164603 | 0.12999275 | 0 |
1745020200 | 0.13008236 | -0.000639 | -0.49 | 0.13077881 | 0.13099714 | 0.12989236 | 0 |
1744933800 | 0.13072092 | 0.00109039 | 0.84 | 0.12942631 | 0.13162962 | 0.12907297 | 0 |
1744847400 | 0.12963053 | 0.00083256 | 0.65 | 0.12885078 | 0.13162664 | 0.12804645 | 0 |
1744761000 | 0.12879797 | -0.001324 | -1.02 | 0.13022683 | 0.13316909 | 0.12876087 | 0 |
1744674600 | 0.13012217 | 0.00148052 | 1.15 | 0.12889117 | 0.13212717 | 0.12889117 | 0 |
1744588200 | 0.12864165 | -0.002788 | -2.12 | 0.13143612 | 0.13224295 | 0.12796659 | 0 |
1744501800 | 0.13142919 | 0.00304446 | 2.37 | 0.12845116 | 0.13215215 | 0.12751138 | 0 |
1744415400 | 0.12838473 | 0.00570234 | 4.65 | 0.12239151 | 0.12974034 | 0.12167544 | 0 |
1744329000 | 0.12268239 | -0.004676 | -3.67 | 0.12708717 | 0.12713446 | 0.12089511 | 0 |
1744242600 | 0.12735867 | -0.000637 | -0.50 | 0.12811383 | 0.13040181 | 0.11544964 | 0 |
1744156200 | 0.12799594 | 0 | 0.00 | 0.12811383 | 0.13040181 | 0.12575188 | 0 |
1744069800 | 0.12799594 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743983400 | 0.12799594 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743897000 | 0.12799594 | -0.001124 | -0.87 | 0.12811383 | 0.13040181 | 0.12575188 | 0 |
1743810600 | 0.12911972 | 0.00090619 | 0.71 | 0.12811383 | 0.13040181 | 0.12575188 | 0 |
1743724200 | 0.12821353 | 0.00102303 | 0.80 | 0.12701895 | 0.1290381 | 0.12509866 | 0 |
1743637800 | 0.1271905 | -0.00396 | -3.02 | 0.13116719 | 0.13590734 | 0.12677004 | 0 |
1743551400 | 0.13115004 | 0.00420144 | 3.31 | 0.12712809 | 0.13165681 | 0.12692629 | 0 |
1743465000 | 0.1269486 | 0.00022872 | 0.18 | 0.13380782 | 0.135156 | 0.12526663 | 0 |
1743378600 | 0.12671988 | -0.000327 | -0.26 | 0.12718779 | 0.12860279 | 0.12560133 | 0 |
1743292200 | 0.12704659 | -0.002812 | -2.17 | 0.12989542 | 0.13022797 | 0.12580905 | 0 |
1743205800 | 0.129859 | -0.004325 | -3.22 | 0.13418626 | 0.13474313 | 0.1287211 | 0 |
1743119400 | 0.13418397 | 0.00038919 | 0.29 | 0.13380782 | 0.135156 | 0.13226496 | 0 |
1743033000 | 0.13379478 | -0.000808 | -0.60 | 0.13453432 | 0.13597796 | 0.13228754 | 0 |
1742946600 | 0.13460289 | 0.00022484 | 0.17 | 0.13477611 | 0.13634362 | 0.13300793 | 0 |
1742860200 | 0.13437805 | 0.00241027 | 1.83 | 0.1323712 | 0.13664914 | 0.13179161 | 0 |
1742773800 | 0.13196778 | 0.00293674 | 2.28 | 0.12925928 | 0.13220287 | 0.12925928 | 0 |
1742687400 | 0.12903104 | -0.00043 | -0.33 | 0.12940341 | 0.1300925 | 0.12889693 | 0 |
1742601000 | 0.12946119 | -0.000195 | -0.15 | 0.12956214 | 0.13055528 | 0.12812746 | 0 |
1742514600 | 0.12965601 | -0.004115 | -3.08 | 0.13419712 | 0.13466365 | 0.12878859 | 0 |
1742428200 | 0.13377146 | 0.00645002 | 5.07 | 0.12733061 | 0.13398 | 0.12720711 | 0 |
1742341800 | 0.12732144 | -0.002212 | -1.71 | 0.12944985 | 0.12944985 | 0.1250437 | 0 |
1742255400 | 0.12953328 | 0.0023336 | 1.83 | 0.12989377 | 0.13036575 | 0.1269422 | 0 |
1742169000 | 0.12719968 | -0.002769 | -2.13 | 0.12989377 | 0.13069263 | 0.12630941 | 0 |
1742082600 | 0.12996839 | 0.0005802 | 0.45 | 0.12943361 | 0.13042321 | 0.12887727 | 0 |