BitcoiinB2G

US$ 0.003305

-0.011516

(

-77.70%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 2377

Moneda

Minable

Monedero

Oferta

US$ 0.004132

Intercambio

Preguntar

US$ 0.004958

Última hora de transacción

00:00:00

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.00000000

Capacidad de mercado totalmente diluida

US$ 330,533

Fecha de Génesis

27/3/2018

Rango de días 0.003254-0.014632

Rango de 52 semanas 0.001987-0.019494

Suministro circulante 54,804,770 / 100,000,000

54.8%

#	Exchange	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
3	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1743379320	B2G/USD	https://hitbtc.com/B2G-to-USD	USD	1	https://hitbtc.com/B2G-to-USD	20 horas hace
4.0E-8	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1743379321	B2G/BTC	https://www.digifinex.com/en-ww/trade/BTC/B2G	BTC	2	https://www.digifinex.com/en-ww/trade/BTC/B2G	20 horas hace
0.00035	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1743379320	B2G/BTC	https://hitbtc.com/B2G-to-BTC	BTC	3	https://hitbtc.com/B2G-to-BTC	20 horas hace
2.39E-6	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1743379331	B2G/ETH	https://exchange.latoken.com/exchange/B2G-ETH	ETH	4	https://exchange.latoken.com/exchange/B2G-ETH	20 horas hace
1.8E-7	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1743379331	B2G/BTC	https://exchange.latoken.com/exchange/B2G-BTC	BTC	5	https://exchange.latoken.com/exchange/B2G-BTC	20 horas hace
0.00022	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1743379331	B2G/USDT	https://exchange.latoken.com/exchange/B2G-USDT	USDT	6	https://exchange.latoken.com/exchange/B2G-USDT	20 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo
1	0.01547195	-0.01216662	-78.6366295134	0.01468067	0.01597197	CX
4	0.01448745	-0.01118212	-77.1848738046	0.00307468	0.01670059	CX
12	0.01448745	-0.01118212	-77.1848738046	0.00307468	0.01930603	CX
26	0.01179653	-0.0084912	-71.9804891777	0.0024027	0.01949447	CX
52	0.01255173	-0.0092464	-73.6663392218	0.00198688	0.01949447	CX
156	0.00846734	-0.00516201	-60.9637737471	0.00062039	0.01949447	CX
260	0.00115185	0.00215348	186.958371316	0.00030233	0.01949447	CX

Bitcoiin (also known as Bitcoiin 2nd Generation, or Bitcoiin2Gen) is a cryptocurrency based on the same Ethash algorithm used by Ethereum, with a proof of work implementation very similar to Equihash, as used by Bitcoin Gold.

Blocksquare Unveils Upgrade to Its RWA Marketplace Infrastructure

Ljubljana, Slovenia, March 25th, 2025, ChainwireBlocksquare has announced the global rollout of a new upgrade to its flagship White-Label...

Supra Announces Winners of Season One of the Super dApp Showdown

Zug, Switzerland, March 31st, 2025, ChainwireSupra, the pioneers of AutoFi and fully vertically integrated Layer 1 blockchain built with MultiVM...

Oh Whale Launches Purpose-Driven Presale with Ocean Conservation at Its Core

London, United Kingdom, March 31st, 2025, ChainwireAs market uncertainty looms and investors navigate the recent turbulence caused by...

Moonacy Protocol officially incorporated in the USA

Miami, US, March 31st, 2025, ChainwireMoonacy Protocol has officially registered as a legal entity in Florida, United States, as part of its...

Foresight Ventures to Co-Host BUIDL 2025 Conference in Hong Kong, Featuring Web3 Visionaries

Singapore, Singapore, March 31st, 2025, ChainwireForesight Ventures, a leading global crypto VC firm bridging East and West, is excited to...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1743378600	0.01481141	-3.8E-5	-0.26	0.0148661	0.01503149	0.01468067
1743292200	0.0148496	-0.000329	-2.17	0.01518258	0.01522145	0.01470495
1743205800	0.01517832	-0.000506	-3.23	0.0156841	0.01574919	0.01504532
1743119400	0.01568384	4.5E-5	0.29	0.01563987	0.01579745	0.01545954
1743033000	0.01563835	-9.4E-5	-0.60	0.01572479	0.01589352	0.01546218
1742946600	0.0157328	2.6E-5	0.17	0.01575305	0.01593626	0.01554638
1742860200	0.01570652	0.00028172	1.83	0.01547195	0.01597197	0.01540421
1742773800	0.0154248	0.00034325	2.28	0.01510822	0.01545228	0.01510822
1742687400	0.01508155	-5.0E-5	-0.33	0.01512507	0.01520561	0.01506587
1742601000	0.01513182	-2.3E-5	-0.15	0.01514362	0.0152597	0.01497593
1742514600	0.01515459	-0.000481	-3.08	0.01568537	0.0157399	0.01505321
1742428200	0.01563562	0.0007539	5.07	0.01488279	0.01566	0.01486836
1742341800	0.01488172	0.01151722	342.32	0.00336233	0.01511638	0.00336233
1742255400	0.0033645	-0.011503	-77.37	0.01448745	0.01463163	0.00330346
1742169000	0.01486749	-0.000324	-2.13	0.01518238	0.01527576	0.01476343
1742082600	0.01519111	6.8E-5	0.45	0.0151286	0.01524427	0.01506357
1741996200	0.01512329	0.00052639	3.61	0.0145867	0.01534178	0.01455394
1741909800	0.0145969	-0.000467	-3.10	0.01507639	0.0151742	0.01438507
1741823400	0.01506369	0.0117572	355.58	0.01491298	0.0151868	0.01453054
1741737000	0.00330649	0.0001507	4.78	0.00313894	0.00333776	0.00307468
1741650600	0.00315579	-0.011327	-78.21	0.01448745	0.01463163	0.00310072
1741564200	0.01448311	-0.001017	-6.56	0.01550781	0.01555802	0.014418
1741477800	0.01550051	0.01203422	347.18	0.01560593	0.01563306	0.01535343
1741391400	0.00346629	-0.012739	-78.61	0.01448745	0.01463163	0.00342889
1741305000	0.01620513	-0.000138	-0.84	0.01634331	0.01670059	0.01581769
1741218600	0.01634271	0.00061981	3.94	0.01570095	0.01637566	0.01555838
1741132200	0.0157229	0.01226838	355.14	0.0154855	0.01600145	0.01470799
1741045800	0.00345452	-0.013505	-79.63	0.01448745	0.01463163	0.00340282
1740959400	0.01695997	0.00151614	9.82	0.01549914	0.01711145	0.01530168
1740873000	0.01544383	0.0002412	1.59	0.0151578	0.01557186	0.01509064
1740786600	0.01520263	-2.7E-5	-0.18	0.0152442	0.01531542	0.01409613
1740700200	0.01522988	0.00013163	0.87	0.01516916	0.01562975	0.01487506
1740613800	0.01509825	-0.000878	-5.50	0.0159538	0.01606631	0.01479098
1740527400	0.01597591	0.01230059	334.68	0.01645959	0.0166514	0.01547983
1740441000	0.00367532	-0.013606	-78.73	0.01448745	0.01722196	0.00366102
1740354600	0.01728084	-0.000108	-0.62	0.01738314	0.01739856	0.01714822
1740268200	0.01738931	8.8E-5	0.51	0.0172764	0.01743677	0.01723916
1740181800	0.01730132	-0.000414	-2.34	0.0176975	0.01790633	0.01707418
1740095400	0.01771507	0.00033105	1.90	0.01739349	0.0177736	0.0173618
1740009000	0.01738402	0.00021181	1.23	0.01720327	0.01742822	0.01710473
1739922600	0.01717221	0.01334137	348.26	0.01725546	0.01738208	0.01681097
1739836200	0.00383084	-0.013476	-77.87	0.01448745	0.01721311	0.00366102
1739749800	0.01730644	-0.000259	-1.47	0.01757676	0.01759254	0.01729676
1739663400	0.01756582	3.3E-5	0.19	0.01754278	0.01762878	0.01750906
1739577000	0.01753271	0.00014718	0.85	0.01740487	0.01779635	0.01733795
1739490600	0.01738553	-0.000194	-1.10	0.01762055	0.01765304	0.01715121
1739404200	0.01757925	0.00033527	1.94	0.01723498	0.01765744	0.01694621
1739317800	0.01724398	0.01334859	342.68	0.01754939	0.01772999	0.01707783
1739231400	0.00389539	-0.013451	-77.55	0.01448745	0.01463163	0.00366102
1739145000	0.01734598	-4.2E-5	-0.24	0.01736988	0.01751691	0.01705822
1739058600	0.01738838	1.5E-5	0.09	0.01737822	0.01743785	0.01722754
1738972200	0.01737368	1.0E-5	0.06	0.01738365	0.01803038	0.01723013
1738885800	0.01736414	-1.5E-5	-0.09	0.01739181	0.01784771	0.01723928
1738799400	0.01737943	-0.000261	-1.48	0.01760576	0.01783399	0.01731418
1738713000	0.01764037	0.01357386	333.80	0.01827858	0.01831592	0.017334
1738626600	0.00406651	-0.013505	-76.86	0.01448745	0.01463163	0.00366102
1738540200	0.0175712	-0.000561	-3.09	0.0180977	0.01825952	0.01732547
1738453800	0.0181317	-0.000287	-1.56	0.01841849	0.01849332	0.01805016
1738367400	0.01841852	-0.000482	-2.55	0.0188605	0.01906438	0.01828159
1738281000	0.01890061	0.00021119	1.13	0.01867276	0.01914875	0.01861257
1738194600	0.01868942	0.00048523	2.67	0.0182399	0.01886682	0.01823742
1738108200	0.01820419	0.01413268	347.11	0.01842388	0.01863654	0.01804415
1738021800	0.00407151	-0.014466	-78.04	0.01448745	0.01463163	0.00366102
1737935400	0.0185375	-0.000342	-1.81	0.01885153	0.01896436	0.01849647
1737849000	0.01887924	2.6E-5	0.14	0.01885087	0.01894908	0.01874988
1737762600	0.01885359	0.00013136	0.70	0.01871363	0.01929265	0.01849735
1737676200	0.01872223	1.8E-5	0.10	0.01865593	0.01921049	0.01822883
1737589800	0.01870464	-0.000356	-1.87	0.0191111	0.01913014	0.01860083
1737503400	0.01906077	0.01497838	366.90	0.01836487	0.01930603	0.01801969
1737417000	0.00408239	-0.014167	-77.63	0.01448745	0.01463163	0.00366102
1737330600	0.0182498	-0.000525	-2.80	0.01876669	0.01912746	0.01794888
1737244200	0.0187752	1.3E-5	0.07	0.01877357	0.01888146	0.01841324
1737157800	0.01876179	0.00075753	4.21	0.0180018	0.0190632	0.0180018
1737071400	0.01800426	-2.6E-5	-0.14	0.01807295	0.01811049	0.01752335
1736985000	0.01803016	0.00063754	3.67	0.01736777	0.01808294	0.01736777
1736898600	0.01739262	0.01361906	360.91	0.01701149	0.01751596	0.01698092
1736812200	0.00377356	-0.013219	-77.79	0.01448745	0.01683	0.00359435
1736725800	0.01699268	-2.6E-5	-0.15	0.0170226	0.01716509	0.01686163
1736639400	0.017019	0.01322938	349.10	0.01704724	0.01709217	0.01689038
1736553000	0.00378962	-0.012816	-77.18	0.01448745	0.01463163	0.00366102
1736466600	0.01660524	-0.000519	-3.03	0.01708985	0.01715763	0.01642942
1736380200	0.01712395	-0.000315	-1.81	0.0174226	0.01749932	0.01667173
1736293800	0.01743891	0.01334941	326.43	0.01841163	0.01848724	0.01731009
1736207400	0.0040895	-0.013623	-76.91	0.01448745	0.01463163	0.00366102
1736121000	0.01771248	3.5E-5	0.20	0.01767314	0.01777636	0.01751318
1736034600	0.01767778	2.0E-5	0.11	0.01766965	0.01776089	0.01756408
1735948200	0.0176582	0.01378322	355.70	0.01744202	0.01780692	0.01728815
1735861800	0.00387498	-0.013131	-77.21	0.01448745	0.01463163	0.00366102
1735775400	0.0170064	0.0002121	1.26	0.016809	0.01707549	0.01670841
1735689000	0.0167943	0.01309209	353.63	0.01666854	0.01730108	0.01655458