BitcoiinB2G

US$ 0.019018

-0.000049

(

-0.26%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 1833

Moneda

Minable

Monedero

Oferta

US$ 0.004226

Intercambio

Preguntar

US$ 0.011622

Última hora de transacción

00:00:00

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.00000000

Capacidad de mercado totalmente diluida

US$ 1,901,769

Fecha de Génesis

27/3/2018

Rango de días 0.018528-0.019084

Rango de 52 semanas 0.001987-0.020159

Suministro circulante 54,804,770 / 100,000,000

54.8%

#	Exchange	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
2.39E-6	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1749772926	B2G/ETH	https://exchange.latoken.com/exchange/B2G-ETH	ETH	1	https://exchange.latoken.com/exchange/B2G-ETH	23 horas hace
4.0E-8	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1749772921	B2G/BTC	https://www.digifinex.com/en-ww/trade/BTC/B2G	BTC	2	https://www.digifinex.com/en-ww/trade/BTC/B2G	23 horas hace
1.8E-7	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1749772926	B2G/BTC	https://exchange.latoken.com/exchange/B2G-BTC	BTC	3	https://exchange.latoken.com/exchange/B2G-BTC	23 horas hace
0.00022	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1749772926	B2G/USDT	https://exchange.latoken.com/exchange/B2G-USDT	USDT	4	https://exchange.latoken.com/exchange/B2G-USDT	23 horas hace
3	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1749772920	B2G/USD	https://hitbtc.com/B2G-to-USD	USD	5	https://hitbtc.com/B2G-to-USD	23 horas hace
0.00035	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1749772921	B2G/BTC	https://hitbtc.com/B2G-to-BTC	BTC	6	https://hitbtc.com/B2G-to-BTC	23 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo
1	0.01826568	0.00075201	4.11706544733	0.00366102	0.01987147	CX
4	0.01868339	0.0003343	1.78928984515	0.00366102	0.02015891	CX
12	0.01514362	0.00387407	25.5821923688	0.00299869	0.02015891	CX
26	0.01801737	0.00100032	5.55197567681	0.00299869	0.02015891	CX
52	0.01228479	0.0067329	54.8067976742	0.00198688	0.02015891	CX
156	0.00525263	0.01376506	262.060339297	0.00062039	0.02015891	CX
260	0.00170391	0.01731378	1016.12056975	0.0003675	0.02015891	CX

Bitcoiin (also known as Bitcoiin 2nd Generation, or Bitcoiin2Gen) is a cryptocurrency based on the same Ethash algorithm used by Ethereum, with a proof of work implementation very similar to Equihash, as used by Bitcoin Gold.

Bitget Sponsors The Inaugural Crypto Jazz Festival at Montreux

Victoria, Seychelles, June 13th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is proud to announce its...

DWF Ventures Analyzes Performance of Binance Alpha and Spot Listings

Dubai, UAE, June 13th, 2025, ChainwireLeading web3 investor DWF Ventures has published an analysis of Binance Alpha and Spot listings. It examines...

OneFootball and Mythical Games Announce FIFA Rivals Multi-Year Partnership

Los Angeles, California, June 13th, 2025, ChainwireOneFootball and Mythical Games have teamed up in a multi-year partnership that fuses the worlds...

Building Generational Wealth With Bybit This Father’s Day

Dubai, United Arab Emirates, June 13th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Roam Launches on Binance Alpha and Solana’s Meteora DEX, Expands Cross-Chain Access via BSC Integration

Vancouver, Canada, June 13th, 2025, ChainwireRoam, the open wireless network powered by WiFi and eSIM technologies, today announced its official...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1749772200	0.019088	-0.000467	-2.39	0.01956514	0.01957273	0.01904503
1749685800	0.01955489	0.01514862	343.80	0.01984951	0.01987147	0.01947895
1749599400	0.00440627	-3.0E-6	-0.07	0.01448745	0.01463163	0.00366102
1749513000	0.00440886	-0.014629	-76.84	0.01448745	0.01463163	0.00366102
1749426600	0.01903756	1.5E-5	0.08	0.0190008	0.01916809	0.01891014
1749340200	0.01902214	0.00022017	1.17	0.0187814	0.01907491	0.01873138
1749253800	0.01880197	0.00051884	2.84	0.01826568	0.01896798	0.01820782
1749167400	0.01828313	-0.000588	-3.12	0.01887036	0.01907485	0.01808414
1749081000	0.01887074	-0.000106	-0.56	0.01899578	0.01907988	0.01876377
1748994600	0.01897704	-8.9E-5	-0.47	0.01905147	0.01923293	0.01889236
1748908200	0.01906591	2.8E-5	0.15	0.01901816	0.01907909	0.01867037
1748821800	0.01903768	0.0001878	1.00	0.01883585	0.01906015	0.0186887
1748735400	0.01884988	0.0001404	0.75	0.01874346	0.01888811	0.01856227
1748649000	0.01870948	-0.000273	-1.44	0.01903379	0.01914067	0.01866787
1748562600	0.01898283	-0.000421	-2.17	0.01940194	0.01960768	0.01898283
1748476200	0.01940432	-0.000235	-1.20	0.01960823	0.01966692	0.01922796
1748389800	0.0196398	-6.2E-5	-0.31	0.01970578	0.01994251	0.01936584
1748303400	0.01970205	9.7E-5	0.49	0.01962713	0.01987954	0.01958204
1748217000	0.01960502	0.00020496	1.06	0.0194034	0.01965616	0.01920919
1748130600	0.01940006	0.00014006	0.73	0.01931524	0.01970655	0.01927204
1748044200	0.01926	-0.000826	-4.11	0.02009858	0.02011375	0.01925757
1747957800	0.02008631	0.00034029	1.72	0.01974445	0.02015891	0.01967662
1747871400	0.01974602	0.00050022	2.60	0.01922626	0.01989524	0.01911489
1747785000	0.0192458	0.00022756	1.20	0.01902559	0.01931169	0.01876317
1747698600	0.01901824	-4.8E-5	-0.25	0.01916521	0.01925262	0.01838224
1747612200	0.01906669	0.00048781	2.63	0.01858117	0.01907981	0.01857219
1747525800	0.01857888	-6.6E-5	-0.35	0.01863364	0.01866928	0.01848605
1747439400	0.0186446	-4.6E-5	-0.25	0.01868339	0.01882861	0.01856738
1747353000	0.01869061	4.7E-5	0.25	0.0186451	0.0187488	0.01827207
1747266600	0.01864396	-0.00012	-0.64	0.01874623	0.018774	0.01848617
1747180200	0.01876353	0.0002327	1.26	0.01850586	0.01888993	0.01827918
1747093800	0.01853083	0.01436884	345.24	0.01875266	0.01903176	0.01817262
1747007400	0.00416199	-2.2E-5	-0.53	0.01448745	0.01463163	0.00366102
1746921000	0.00418425	-0.014342	-77.42	0.01448745	0.01463163	0.00366102
1746834600	0.01852609	-3.1E-5	-0.17	0.01858423	0.01873263	0.0184242
1746748200	0.01855672	0.00108411	6.20	0.01747161	0.01868598	0.01744487
1746661800	0.01747261	4.8E-5	0.28	0.01744002	0.01757296	0.017248
1746575400	0.01742423	0.00036183	2.12	0.01704602	0.0174379	0.01681531
1746489000	0.0170624	0.00010142	0.60	0.01696444	0.0171318	0.01685413
1746402600	0.01696098	-0.00029	-1.68	0.01727762	0.01733247	0.01696098
1746316200	0.01725092	-0.000184	-1.06	0.01745275	0.01745275	0.01725092
1746229800	0.01743541	7.9E-5	0.46	0.017388	0.01762668	0.01735672
1746143400	0.01735639	0.00039466	2.33	0.01697408	0.01753756	0.01695964
1746057000	0.01696173	2.7E-7	0.00	0.01698114	0.01713721	0.01674811
1745970600	0.01696146	-0.000156	-0.91	0.01710337	0.01718819	0.01689373
1745884200	0.01711716	0.00023485	1.39	0.01687093	0.01720453	0.01672141
1745797800	0.01688231	-0.000158	-0.93	0.01703361	0.01716148	0.01686151
1745711400	0.01704026	-1.8E-5	-0.11	0.0170748	0.01714429	0.01691406
1745625000	0.01705825	0.01329943	353.82	0.01690589	0.01725754	0.01672765
1745538600	0.00375882	8.1E-5	2.20	0.01448745	0.01463163	0.00366102
1745452200	0.00367789	0	0.00	0.01448745	0.01463163	0.00366102
1745365800	0.00367789	-0.012032	-76.59	0.01448745	0.01463163	0.00366102
1745279400	0.01570993	0.00039405	2.57	0.01534453	0.01594122	0.015342
1745193000	0.01531588	-8.0E-6	-0.05	0.01531038	0.01535527	0.01511936
1745106600	0.01532428	0.00011985	0.79	0.01520708	0.01538719	0.01519395
1745020200	0.01520443	-7.5E-5	-0.49	0.01528583	0.01531135	0.01518222
1744933800	0.01527906	0.00012744	0.84	0.01512775	0.01538528	0.01508645
1744847400	0.01515162	9.7E-5	0.64	0.01506048	0.01538493	0.01496646
1744761000	0.0150543	-0.000155	-1.02	0.01522131	0.01556521	0.01504997
1744674600	0.01520908	0.00017305	1.15	0.0150652	0.01544343	0.0150652
1744588200	0.01503603	-0.000326	-2.12	0.01536266	0.01545696	0.01495713
1744501800	0.01536185	0.00035585	2.37	0.01501377	0.01544635	0.01490392
1744415400	0.015006	0.0006665	4.65	0.0143055	0.01516445	0.0142218
1744329000	0.0143395	0.01103149	333.48	0.01485434	0.01485987	0.01413059
1744242600	0.00330801	-0.00037	-10.06	0.01448745	0.01463163	0.00299869
1744156200	0.00367789	0	0.00	0.01448745	0.01463163	0.00366102
1744069800	0.00367789	0	0.00	0	0	0
1743983400	0.00367789	0	0.00	0	0	0
1743897000	0.00367789	-0.011414	-75.63	0.01448745	0.01463163	0.00366102
1743810600	0.01509191	0.00010592	0.71	0.01497434	0.01524177	0.01469827
1743724200	0.01498599	0.00011957	0.80	0.01484637	0.01508237	0.01462192
1743637800	0.01486642	-0.000463	-3.02	0.01533123	0.01588527	0.01481727
1743551400	0.01532922	0.01203186	364.89	0.01485912	0.01538845	0.01483554
1743465000	0.00329736	-0.011514	-77.74	0.01448745	0.01463163	0.00325367
1743378600	0.01481141	-3.8E-5	-0.26	0.0148661	0.01503149	0.01468067
1743292200	0.0148496	-0.000329	-2.17	0.01518258	0.01522145	0.01470495
1743205800	0.01517832	-0.000506	-3.23	0.0156841	0.01574919	0.01504532
1743119400	0.01568384	4.5E-5	0.29	0.01563987	0.01579745	0.01545954
1743033000	0.01563835	-9.4E-5	-0.60	0.01572479	0.01589352	0.01546218
1742946600	0.0157328	2.6E-5	0.17	0.01575305	0.01593626	0.01554638
1742860200	0.01570652	0.00028172	1.83	0.01547195	0.01597197	0.01540421
1742773800	0.0154248	0.00034325	2.28	0.01510822	0.01545228	0.01510822
1742687400	0.01508155	-5.0E-5	-0.33	0.01512507	0.01520561	0.01506587
1742601000	0.01513182	-2.3E-5	-0.15	0.01514362	0.0152597	0.01497593
1742514600	0.01515459	-0.000481	-3.08	0.01568537	0.0157399	0.01505321
1742428200	0.01563562	0.0007539	5.07	0.01488279	0.01566	0.01486836
1742341800	0.01488172	0.01151722	342.32	0.00336233	0.01511638	0.00336233
1742255400	0.0033645	-0.011503	-77.37	0.01448745	0.01463163	0.00330346
1742169000	0.01486749	-0.000324	-2.13	0.01518238	0.01527576	0.01476343
1742082600	0.01519111	6.8E-5	0.45	0.0151286	0.01524427	0.01506357
1741996200	0.01512329	0.00052639	3.61	0.0145867	0.01534178	0.01455394
1741909800	0.0145969	-0.000467	-3.10	0.01507639	0.0151742	0.01438507