Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Rango 1002
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.12982 | Gate.io | 1194714.78 | /cdn/crypto/logos/exchanges/GATE.png | $ 152,264.59 | 1732223220 | BTF/USDT | https://gate.io/trade/BTF_USDT | USDT | 1 | https://gate.io/trade/BTF_USDT | 100 | 30 minutos hace |
| 7.834E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1732147338 | BTF/BTC | https://gate.io/trade/BTF_BTC | BTC | 2 | https://gate.io/trade/BTF_BTC | 0 | 22 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 3.90114631 | 3.78374603 | 96.9906209439 | 3.55062171 | 7.4376513 | 629.37914286 | CX |
| 4 | 3.54404283 | 4.14084951 | 116.839714096 | 3.18458286 | 7.4376513 | 508.553 | CX |
| 12 | 3.85862179 | 3.82627055 | 99.1615856189 | 2.45814924 | 7.4376513 | 582.61609412 | CX |
| 26 | 3.02302453 | 4.66186781 | 154.212040416 | 0.16046666 | 46.0143654 | 622.92616535 | CX |
| 52 | 10.32251934 | -2.637627 | -25.5521633152 | 0.16046666 | 46.0143654 | 1368.96891827 | CX |
| 156 | 6.33429606 | 1.35059628 | 21.3219632806 | 0.16046666 | 62.85758558 | 1639.00738969 | CX |
| 260 | 5.56069808 | 2.12419426 | 38.2001365555 | 0.16046666 | 77.2583236 | 994.19098574 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732146600 | 7.37839962 | 0.15 | 2.06 | 7.23399942 | 7.4376513 | 7.17983906 | 0 |
| 1732060200 | 7.22915566 | 0.14 | 1.94 | 7.09335092 | 7.36773755 | 7.08432615 | 0 |
| 1731973800 | 7.09161255 | 0.06 | 0.78 | 4.18328002 | 7.25727502 | 4.13316417 | 4367 |
| 1731887400 | 7.03651525 | -0.05 | -0.69 | 7.09619231 | 7.15927089 | 6.95447133 | 0 |
| 1731801000 | 7.08546756 | -0.05 | -0.75 | 7.12769439 | 7.1867463 | 7.06600556 | 0 |
| 1731714600 | 7.13890484 | 3.33 | 87.28 | 3.82750891 | 7.17011315 | 3.80567367 | 36 |
| 1731628200 | 3.81197948 | -0.09 | -2.30 | 3.90114631 | 3.91572044 | 3.55062171 | 2 |
| 1731541800 | 3.90185726 | -0.55 | -12.36 | 4.46308941 | 4.48483551 | 3.79874885 | 2 |
| 1731455400 | 4.45236464 | 0.26 | 6.15 | 4.18328002 | 5.44396945 | 4.13316417 | 29 |
| 1731369000 | 4.1945199 | 0.38 | 10.09 | 3.81503023 | 6.21722645 | 3.59812233 | 107 |
| 1731282600 | 3.81003996 | -0.22 | -5.37 | 4.0246713 | 4.14559066 | 3.77264145 | 83 |
| 1731196200 | 4.02643733 | 0.19 | 4.86 | 3.839924 | 4.18842473 | 3.79202129 | 63 |
| 1731109800 | 3.83974991 | -0.44 | -10.32 | 4.27446656 | 5.12441704 | 3.83253245 | 58 |
| 1731023400 | 4.28149874 | 1 | 30.45 | 3.28141199 | 6.67385912 | 3.18458286 | 221 |
| 1730937000 | 3.28208742 | -0.12 | -3.64 | 3.40841697 | 3.7651767 | 3.26135515 | 38 |
| 1730850600 | 3.40599636 | 0.02 | 0.50 | 3.39704569 | 3.5092018 | 3.31051889 | 30 |
| 1730764200 | 3.38904582 | 0.03 | 0.83 | 3.3614962 | 3.40806466 | 3.29962295 | 4428 |
| 1730677800 | 3.36129186 | 0 | 0.11 | 3.3614962 | 3.46705822 | 3.31169437 | 99 |
| 1730591400 | 3.35756236 | -0 | -0.04 | 3.36377555 | 3.4118251 | 3.32338151 | 71 |
| 1730505000 | 3.3588612 | -0 | -0.05 | 3.3552298 | 3.44668927 | 3.2928913 | 72 |
| 1730418600 | 3.36054118 | 0 | 0.01 | 3.35597021 | 3.40294473 | 3.28927395 | 78 |
| 1730332200 | 3.36009931 | -0.2 | -5.67 | 3.56664622 | 3.56664622 | 3.33358917 | 68 |
| 1730245800 | 3.56210272 | 0.25 | 7.40 | 3.31048544 | 3.60781487 | 3.30098559 | 2 |
| 1730159400 | 3.31654419 | -0.24 | -6.76 | 3.97213906 | 3.97255366 | 3.29947093 | 4367 |
| 1730073000 | 3.55711706 | 0.03 | 0.95 | 3.52152 | 3.88260336 | 3.51391877 | 2 |
| 1729986600 | 3.52362345 | 0.06 | 1.71 | 3.54409225 | 3.93314438 | 3.48854795 | 7 |
| 1729900200 | 3.46453343 | -0.5 | -12.62 | 3.97213906 | 3.97255366 | 3.40454022 | 0 |
| 1729813800 | 3.96478694 | 0.42 | 11.82 | 3.54404283 | 4.00290721 | 3.53750647 | 0 |
| 1729727400 | 3.54554729 | 0.05 | 1.36 | 3.49691036 | 3.93645858 | 3.43629145 | 3 |
| 1729641000 | 3.49783073 | -0.01 | -0.21 | 3.49757415 | 3.51821926 | 3.45805508 | 0 |
| 1729554600 | 3.50531944 | 0.02 | 0.65 | 3.48112131 | 3.93709164 | 3.48083615 | 3 |
| 1729468200 | 3.48257232 | -0.4 | -10.40 | 3.8887251 | 3.92612448 | 3.45884688 | 1 |
| 1729381800 | 3.88671816 | -0 | -0.12 | 3.89349137 | 3.90224651 | 3.86929376 | 0 |
| 1729295400 | 3.89158168 | 0.45 | 13.14 | 3.57908284 | 3.92315533 | 3.45086578 | 4367 |
| 1729209000 | 3.43969072 | -0.65 | -15.88 | 3.57908284 | 3.91304471 | 3.4198164 | 4367 |
| 1729122600 | 4.08881253 | -0.01 | -0.33 | 4.11163276 | 4.19933514 | 3.55623236 | 5 |
| 1729036200 | 4.10237833 | 0.04 | 1.01 | 4.05787598 | 4.16470275 | 3.98451688 | 0 |
| 1728949800 | 4.06138363 | -0.03 | -0.71 | 3.57908284 | 4.31766043 | 3.56931511 | 4367 |
| 1728863400 | 4.09050453 | -0.05 | -1.23 | 4.1485062 | 4.1490328 | 3.6850869 | 2 |
| 1728777000 | 4.14157374 | -0.01 | -0.27 | 4.15845381 | 4.21580806 | 3.73973311 | 2 |
| 1728690600 | 4.15296955 | 0.58 | 16.15 | 3.57908284 | 4.21679492 | 3.56931511 | 0 |
| 1728604200 | 3.5755426 | -0.03 | -0.70 | 3.59764059 | 3.63667827 | 3.4980957 | 0 |
| 1728517800 | 3.60071217 | -0.03 | -0.80 | 3.62701155 | 3.99892466 | 3.45974599 | 3 |
| 1728431400 | 3.62977023 | 0.01 | 0.21 | 3.61450965 | 4.02614565 | 3.61369679 | 6 |
| 1728345000 | 3.62206385 | -0.35 | -8.81 | 3.45668694 | 4.06886415 | 3.44038453 | 4389 |
| 1728258600 | 3.97207512 | 0.02 | 0.48 | 3.95056762 | 3.97427448 | 3.61002017 | 8 |
| 1728172200 | 3.95303727 | 0 | 0.06 | 3.96078255 | 3.97281102 | 3.93109325 | 0 |
| 1728085800 | 3.95085427 | 0.49 | 14.27 | 3.45668694 | 3.97857332 | 3.44038453 | 4 |
| 1727999400 | 3.45753362 | 0.09 | 2.75 | 3.35673621 | 3.6491112 | 3.35612447 | 4371 |
| 1727913000 | 3.36511375 | 0.04 | 1.25 | 3.32023402 | 3.96879064 | 3.31434921 | 3 |
| 1727826600 | 3.32362453 | -0.01 | -0.24 | 3.33688773 | 4.08398855 | 3.28719238 | 1 |
| 1727740200 | 3.33169144 | -0.7 | -17.30 | 4.01868591 | 4.02069108 | 3.31628647 | 0 |
| 1727653800 | 4.02875282 | -0.01 | -0.22 | 4.0410197 | 4.04719235 | 3.32184064 | 4 |
| 1727567400 | 4.03779505 | 0.03 | 0.73 | 4.01359778 | 4.04244892 | 4.00835192 | 0 |
| 1727481000 | 4.00861166 | 0.24 | 6.31 | 3.76811245 | 4.05060718 | 3.75266001 | 0 |
| 1727394600 | 3.77079936 | 0.04 | 1.04 | 3.74421309 | 4.08485353 | 3.71324312 | 3 |
| 1727308200 | 3.73187784 | -0.06 | -1.54 | 3.78542348 | 4.1464905 | 3.73035926 | 0 |
| 1727221800 | 3.79026977 | -0.54 | -12.40 | 4.32336091 | 4.36339444 | 3.69539424 | 0 |
| 1727135400 | 4.32659349 | 0.34 | 8.46 | 4.23400311 | 4.71841869 | 3.86684545 | 4367 |
| 1727049000 | 3.98901285 | 0.02 | 0.52 | 3.95975497 | 4.48781192 | 3.91940178 | 4 |
| 1726962600 | 3.96832348 | -0.39 | -8.95 | 4.36610676 | 4.3797846 | 3.94071544 | 2 |
| 1726876200 | 4.35844095 | 0.03 | 0.79 | 4.31785585 | 4.37100798 | 3.81969883 | 15 |
| 1726789800 | 4.32412292 | 0.22 | 5.48 | 4.13555052 | 4.38184949 | 3.73666876 | 2 |
| 1726703400 | 4.09945982 | -0.16 | -3.74 | 4.2607881 | 4.29291367 | 3.60467475 | 4 |
| 1726617000 | 4.2586789 | 0.26 | 6.44 | 3.99498339 | 4.31663918 | 3.63052696 | 1 |
| 1726530600 | 4.0008595 | -0.39 | -8.84 | 4.39142572 | 4.39350954 | 3.91945928 | 9 |
| 1726444200 | 4.38888626 | 0.04 | 0.84 | 4.35188168 | 4.48147956 | 4.35188168 | 7 |
| 1726357800 | 4.35251623 | 0.2 | 4.87 | 4.14712289 | 4.35627712 | 2.45814924 | 41 |
| 1726271400 | 4.15020881 | 0.09 | 2.29 | 4.05697455 | 4.15531823 | 3.82965145 | 9 |
| 1726185000 | 4.05734627 | 0.26 | 6.98 | 3.79428031 | 4.08373309 | 3.79428031 | 0 |
| 1726098600 | 3.79268838 | -0.4 | -9.46 | 4.19045325 | 4.19827176 | 3.67290235 | 0 |
| 1726012200 | 4.18874966 | 0.11 | 2.60 | 4.0707225 | 4.32006435 | 4.04993259 | 3 |
| 1725925800 | 4.08254936 | 0.11 | 2.90 | 4.23400311 | 4.71841869 | 3.1947341 | 4371 |
| 1725839400 | 3.96757652 | 0.45 | 12.80 | 3.52245784 | 3.99270454 | 3.28097896 | 47 |
| 1725753000 | 3.5174279 | -0.15 | -4.20 | 3.67914726 | 4.12673664 | 3.50129839 | 6 |
| 1725666600 | 3.67178501 | -0.07 | -1.74 | 3.73812947 | 4.13102333 | 3.54196314 | 7 |
| 1725580200 | 3.73691626 | -0.15 | -3.88 | 3.89563527 | 4.08072716 | 3.66780214 | 5 |
| 1725493800 | 3.8878118 | 0.25 | 7.01 | 3.61795228 | 4.34915613 | 3.51701404 | 36 |
| 1725407400 | 3.633052 | -0.48 | -11.63 | 4.10916398 | 4.15937968 | 3.63207471 | 22 |
| 1725321000 | 4.11130636 | 0.46 | 12.74 | 4.23400311 | 4.71841869 | 3.63617406 | 4369 |
| 1725234600 | 3.64684035 | -0.66 | -15.34 | 4.30801064 | 4.31396584 | 3.64684035 | 2 |
| 1725148200 | 4.30780604 | -0.01 | -0.26 | 4.31949936 | 4.33713941 | 3.92846768 | 2 |
| 1725061800 | 4.31882703 | 0.18 | 4.31 | 4.13480282 | 4.33064187 | 4.02445632 | 16 |
| 1724975400 | 4.14022223 | 0.27 | 7.01 | 3.85862179 | 4.29778216 | 3.85250512 | 5 |
| 1724889000 | 3.86891691 | -0.43 | -9.94 | 4.28434872 | 4.3350416 | 3.83882383 | 4 |
| 1724802600 | 4.29612452 | -0.31 | -6.68 | 4.60119835 | 4.62464083 | 3.89855865 | 21 |
| 1724716200 | 4.60340692 | 0.54 | 13.18 | 4.07262612 | 4.61504327 | 3.94791255 | 3 |
| 1724629800 | 4.06739413 | -0.16 | -3.89 | 4.24474927 | 4.46934868 | 4.0291508 | 4 |
| 1724543400 | 4.23199605 | -0.24 | -5.39 | 4.47910298 | 4.4953813 | 4.12729922 | 11 |
| 1724457000 | 4.47325696 | 0.59 | 15.26 | 3.88091502 | 4.56896786 | 3.83241596 | 1 |
| 1724370600 | 3.88099665 | -0.55 | -12.38 | 4.23400311 | 4.71841869 | 3.59474957 | 4370 |
| 1724284200 | 4.429432 | -0.84 | -15.91 | 5.25815743 | 5.30257431 | 4.01263254 | 21 |
|
BTF/BTC 0.00007834 BTC
+0.00%
|
BTF/EUR 7.31 €
+4.49%
|
|
BTF/USD $ 7.68
+3.96%
|
BTF/GBP £ 6.06
+3.84%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
