ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
BitdepositaryBDT
US$ 0.147349
-0.001757
(
-1.18%
)
Información
Rango Rango 1622
Moneda
No es Minable
Oferta
US$ 5,868,804,734.87
Intercambio
-
Preguntar
US$ 32,451.96
Última hora de transacción
00:00:00
Volumen (24 horas)
$ 0
Último tamaño de operación
0.00000000
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.00000000
Capacidad de mercado totalmente diluida
US$ 15,324,340
Fecha de Génesis
16/4/2009
Rango de días 0.146327-0.150472
Rango de 52 semanas 0.058664-0.150543
Suministro circulante 101,944,088 / 104,000,000
98.02%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
5.0E-5Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0.000000001731369721BDT/ETHhttps://mercatox.com/exchange/BDT/ETHETH1https://mercatox.com/exchange/BDT/ETH03 horas hace
1.68E-6Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.000000001731369721BDT/BTChttps://mercatox.com/exchange/BDT/BTCBTC2https://mercatox.com/exchange/BDT/BTC03 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.113935650.0334137729.32687881270.11338780.150543350CX
40.11097560.0363738232.77641211220.100950320.150543350CX
120.099790030.0475593947.65946056940.088269180.150543350CX
260.102228630.0451207944.13713653410.083448970.150543350CX
520.062424760.08492466136.0432302820.058664320.150543350CX
1560.108789860.0385595635.44407539450.026056590.150543350CX
2600.00595040.141399022376.294366770.00054480.150543352204.85833135CX

Acerca de BDT

[Note: Bitdepositary swapped for Mima (MIMA)] Bitdepositary is a crypto banking platform paired with a zero trading fee exchange and an ICO investors voting process based on the blockchain technology.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17313690000.149043850.0140044610.370.135216260.150543350.134902790
17312826000.135039390.005996764.650.128986030.1368360.128652080
17311962000.129042630.00046420.360.128584260.129260350.127312410
17311098000.128578430.00077250.600.127596010.129844780.127146660
17310234000.127805930.000698810.550.127080960.129270590.12517170
17309370000.127107120.010377758.890.116812330.128473590.116753490
17308506000.116729370.003062042.690.113935650.118333820.11338780
17307642000.11366733-0.002026-1.750.116439450.116439450.112259340
17306778000.11569289-0.00061-0.520.116439450.116439450.113375640
17305914000.11630319-0.000382-0.330.116855720.117362440.116084690
17305050000.116685-0.001451-1.230.117949070.120183430.115636650
17304186000.11813578-0.003497-2.880.121483080.122052670.117016550
17303322000.12163255-0.000372-0.300.122160360.122484750.120026350
17302458000.122004740.004604953.920.117185320.123570410.117133580
17301594000.117399790.003245892.840.114600610.117927070.110438240
17300730000.11415390.001526671.360.112560.114610620.112317030
17299866000.112627230.001231711.110.111939740.113064210.11149140
17299002000.11139552-0.002993-2.620.114600610.115463520.11011570
17298138000.114388490.002381742.130.111959230.11548830.111752740
17297274000.11200675-0.001131-1.000.113107610.113116010.109553950
17296410000.11313738-0.000242-0.210.113129080.113796840.111850830
17295546000.1133796-0.002545-2.200.115876430.116628330.112287820
17294682000.115924730.001106970.960.114877050.116429340.114385480
17293818000.11481776-0.000144-0.130.115017850.115276490.114303030
17292954000.114961440.001875721.660.101226580.115894160.100950320
17292090000.11308572-0.000568-0.500.101226580.113306350.100950320
17291226000.113653290.001460631.300.112445760.114844260.112205680
17290362000.112192660.001121131.010.11097560.113897120.108969360
17289498000.111071530.005623515.330.101226580.111683240.100950320
17288634000.10544802-0.000649-0.610.106274630.106288120.104224680
17287770000.106097040.001179921.120.105055670.106606440.104953090
17286906000.104917120.003790673.750.101226580.106529550.100950320
17286042000.10112645-0.000712-0.700.101751450.102855540.098936040
17285178000.10183832-0.002651-2.540.10441020.105004580.101349140
17284314000.10448961-0.000389-0.370.104660050.106150730.10393840
17283450000.10487878-0.000708-0.670.102060350.108229640.101579010
17282586000.10558680.001330881.280.104190790.105685280.103883380
17281722000.104255925.8E-50.060.104460190.104777430.103677180
17280858000.104198350.0021132.070.102060350.10492940.101579010
17279994000.102085350.000112210.110.101719270.103215990.100829650
17279130000.10197314-0.00033-0.320.102198480.104638540.100763960
17278266000.10230284-0.003927-3.700.106395350.107658880.101181440
17277402000.10622967-0.004147-3.760.110100980.110155920.105738490
17276538000.11037678-0.000212-0.190.110676770.110881980.109959610
17275674000.110588450.000133020.120.110592820.111220550.109962560
17274810000.110455430.000986920.900.109390510.111715930.108941910
17273946000.109468510.003653243.450.106165020.110450450.105286890
17273082000.10581527-0.002294-2.120.107971330.108556450.105772210
17272218000.108109560.001641.540.106390010.108627960.105392960
17271354000.10646956-0.000226-0.210.097730380.10729810.096870110
17270490000.10669545-7.0E-6-0.010.106472280.107400970.104833540
17269626000.106702680.000707020.670.106182090.106702680.10546250
17268762000.105995660.000129640.120.105712580.107691790.104871630
17267898000.105866020.002981462.900.103790330.107279320.103650620
17267034000.102884560.001630951.610.101303760.10311330.099539020
17266170000.101253610.00325913.330.097850590.10304390.096826320
17265306000.09799451-0.001363-1.370.09941510.099462280.09669140
17264442000.09935761-0.001473-1.460.100815790.101453780.098704260
17263578000.10083049-0.000956-0.940.101710450.10188880.0999710
17262714000.101786140.00404684.140.097730380.101911450.096870110
17261850000.097739340.001358821.410.096420970.098374980.096384540
17260986000.09638052-0.000403-0.420.096822460.097439120.093336490
17260122000.09678310.00081720.850.095687890.097497420.094800430
17259258000.09596590.003619983.920.097448880.097836630.091956190
17258394000.092345920.001461911.610.091013980.092930770.090110260
17257530000.090884010.000368990.410.090696510.092103170.090289040
17256666000.09051502-0.00382-4.050.0943660.09564930.088269180
17255802000.09433537-0.002918-3.000.097448880.097836630.093702970
17254938000.097253180.000387170.400.096463410.098286010.093772150
17254074000.09686601-0.00253-2.550.099343720.10044120.096720320
17253210000.099395520.003200023.330.099048280.099811260.096428920
17252346000.0961955-0.002848-2.880.099048280.09918520.096172150
17251482000.09904357-0.00024-0.240.099298830.099704350.098726760
17250618000.09928338-0.000467-0.470.099619510.100600010.097291430
17249754000.099750080.000319450.320.099166040.102771580.098915590
17248890000.09943063-0.000798-0.800.099954250.101136920.097311440
17248026000.10022898-0.005452-5.160.105630130.10616830.097482820
17247162000.10568083-0.002303-2.130.108122810.108271880.105680830
17246298000.107983910.000455880.420.107852060.109200010.107254870
17245434000.10752803-3.0E-5-0.030.107698480.108361070.10696010
17244570000.107557910.006109746.020.101446040.108896250.101446040
17243706000.10144817-0.001334-1.300.098724840.10353470.094560410
17242842000.10278240.003473373.500.099132580.103130160.098937970
17241978000.09930903-0.000468-0.470.099790030.10303710.09846270
17241114000.099776570.001030641.040.098724840.100531930.094560410
17240250000.09874593-0.0011-1.100.099942150.101158830.098745930
17239386000.099845550.000848820.860.098915340.100234710.098855920
17238522000.098996730.002236312.310.096703260.100510670.096045010
17237658000.09676042-0.002107-2.130.098724840.100531930.094560410
17236794000.09886734-0.002816-2.770.101678050.10376960.098259750
17235930000.101683520.001892281.900.099717120.103413540.098259250
17235066000.099791240.000953890.970.103716780.103716780.097218220
17234202000.09883735-0.003414-3.340.102662590.103716070.098017040
17233338000.102251260.000295370.290.102276230.10329560.101303240