Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.0E-7 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1732147332 | KISC/ETH | https://www.lbank.info/exchange/kisc/eth | ETH | 1 | https://www.lbank.info/exchange/kisc/eth | 0 | 22 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00255333 | 0.00014266 | 5.58721356033 | 0.00241264 | 0.00259392 | 0 | CX |
| 4 | 0.0020155 | 0.00068049 | 33.7628380055 | 0.00189056 | 0.00275191 | 0 | CX |
| 12 | 0.00202224 | 0.00067375 | 33.3170147955 | 0.00172533 | 0.00275191 | 0 | CX |
| 26 | 0.00293462 | -0.00023863 | -8.13154684423 | 0.00172533 | 0.00317641 | 0 | CX |
| 52 | 0.00161867 | 0.00107732 | 66.5558761205 | 0.00154734 | 0.00327391 | 0 | CX |
| 156 | 0.00353511 | -0.00083912 | -23.736743694 | 0.00070844 | 0.00382 | 0 | CX |
| 260 | 0.00037653 | 0.00231946 | 616.009348525 | 0.00035181 | 0.00389314 | 0 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732146600 | 0.00246141 | -2.9E-5 | -1.16 | 0.00249089 | 0.00252872 | 0.00242849 | 0 |
| 1732060200 | 0.00249068 | -8.4E-5 | -3.26 | 0.0025728 | 0.0025728 | 0.00246032 | 0 |
| 1731973800 | 0.00257439 | 0.00011696 | 4.76 | 0.00245824 | 0.00257439 | 0.00241315 | 0 |
| 1731887400 | 0.00245743 | -4.5E-5 | -1.80 | 0.0025093 | 0.00252738 | 0.00243969 | 0 |
| 1731801000 | 0.00250217 | 2.6E-5 | 1.05 | 0.00246871 | 0.00257448 | 0.00245946 | 0 |
| 1731714600 | 0.00247633 | 3.0E-5 | 1.23 | 0.00245824 | 0.00250476 | 0.00241264 | 0 |
| 1731628200 | 0.00244645 | -0.000109 | -4.26 | 0.00255333 | 0.00259392 | 0.00243011 | 0 |
| 1731541800 | 0.00255592 | -4.5E-5 | -1.73 | 0.00259614 | 0.00266964 | 0.00249696 | 0 |
| 1731455400 | 0.00260054 | -9.1E-5 | -3.38 | 0.0026846 | 0.00275191 | 0.00257358 | 0 |
| 1731369000 | 0.00269152 | 0.00014204 | 5.57 | 0.00254654 | 0.00270704 | 0.00249576 | 0 |
| 1731282600 | 0.00254948 | 3.9E-5 | 1.55 | 0.00249362 | 0.00259699 | 0.0024754 | 0 |
| 1731196200 | 0.00251022 | 0.00014281 | 6.03 | 0.00236912 | 0.00252572 | 0.00236871 | 0 |
| 1731109800 | 0.00236741 | 4.7E-5 | 2.03 | 0.00234516 | 0.00238798 | 0.00231265 | 0 |
| 1731023400 | 0.00232069 | 0.00014218 | 6.53 | 0.00216992 | 0.00233549 | 0.00216373 | 0 |
| 1730937000 | 0.00217851 | 0.00023667 | 12.19 | 0.0019412 | 0.00219514 | 0.00194044 | 0 |
| 1730850600 | 0.00194184 | 2.8E-5 | 1.46 | 0.0019263 | 0.00198245 | 0.00190541 | 0 |
| 1730764200 | 0.00191387 | -5.2E-5 | -2.65 | 0.00199524 | 0.00199547 | 0.00189056 | 0 |
| 1730677800 | 0.0019658 | -2.4E-5 | -1.21 | 0.00199524 | 0.00199547 | 0.00192875 | 0 |
| 1730591400 | 0.0019897 | -1.9E-5 | -0.95 | 0.00201183 | 0.00201748 | 0.001981 | 0 |
| 1730505000 | 0.00200888 | -5.0E-6 | -0.25 | 0.00201718 | 0.0020682 | 0.00197848 | 0 |
| 1730418600 | 0.00201411 | -0.000114 | -5.36 | 0.00212768 | 0.00213374 | 0.00200478 | 0 |
| 1730332200 | 0.00212806 | 2.0E-5 | 0.95 | 0.00210762 | 0.00217415 | 0.0020846 | 0 |
| 1730245800 | 0.00210793 | 5.6E-5 | 2.73 | 0.00205161 | 0.00214444 | 0.00204878 | 0 |
| 1730159400 | 0.00205221 | 4.7E-5 | 2.34 | 0.00202861 | 0.00206852 | 0.00196878 | 0 |
| 1730073000 | 0.00200484 | 2.1E-5 | 1.06 | 0.00198124 | 0.0020182 | 0.0019703 | 0 |
| 1729986600 | 0.00198363 | 5.3E-5 | 2.74 | 0.00194953 | 0.00200072 | 0.00194296 | 0 |
| 1729900200 | 0.0019309 | -9.4E-5 | -4.64 | 0.00202861 | 0.00204637 | 0.00191224 | 0 |
| 1729813800 | 0.00202521 | 8.0E-6 | 0.40 | 0.0020155 | 0.0020458 | 0.00200718 | 0 |
| 1729727400 | 0.00201753 | -8.1E-5 | -3.86 | 0.00209603 | 0.002098 | 0.00196724 | 0 |
| 1729641000 | 0.0020985 | -3.5E-5 | -1.64 | 0.00213596 | 0.00213596 | 0.00208545 | 0 |
| 1729554600 | 0.0021331 | -6.0E-5 | -2.74 | 0.00219844 | 0.0022119 | 0.00212589 | 0 |
| 1729468200 | 0.00219263 | 7.4E-5 | 3.49 | 0.00212052 | 0.0022027 | 0.00210919 | 0 |
| 1729381800 | 0.00211886 | 5.0E-6 | 0.24 | 0.00211304 | 0.00212972 | 0.00210625 | 0 |
| 1729295400 | 0.00211398 | 3.2E-5 | 1.54 | 0.00196023 | 0.00214028 | 0.00193716 | 0 |
| 1729209000 | 0.00208221 | -6.0E-6 | -0.29 | 0.00196023 | 0.00209098 | 0.00193716 | 0 |
| 1729122600 | 0.00208818 | 1.0E-5 | 0.48 | 0.00208496 | 0.00211516 | 0.00207406 | 0 |
| 1729036200 | 0.00207822 | -2.4E-5 | -1.14 | 0.0021033 | 0.00214591 | 0.00203759 | 0 |
| 1728949800 | 0.00210265 | 0.00012833 | 6.50 | 0.00196023 | 0.00212192 | 0.00193716 | 0 |
| 1728863400 | 0.00197432 | -7.0E-6 | -0.35 | 0.0019832 | 0.00198584 | 0.00194956 | 0 |
| 1728777000 | 0.00198127 | 3.4E-5 | 1.75 | 0.00195116 | 0.00199031 | 0.00194851 | 0 |
| 1728690600 | 0.00194713 | 4.1E-5 | 2.15 | 0.00190592 | 0.00197609 | 0.00190424 | 0 |
| 1728604200 | 0.00190623 | 1.2E-5 | 0.63 | 0.001897 | 0.00192985 | 0.00186437 | 0 |
| 1728517800 | 0.00189464 | -5.8E-5 | -2.97 | 0.00195014 | 0.00197404 | 0.00188268 | 0 |
| 1728431400 | 0.0019528 | 1.1E-5 | 0.57 | 0.00194331 | 0.00196813 | 0.00192498 | 0 |
| 1728345000 | 0.00194191 | -1.0E-5 | -0.51 | 0.00196023 | 0.00201441 | 0.00192627 | 0 |
| 1728258600 | 0.00195172 | 2.0E-5 | 1.04 | 0.00192835 | 0.00196344 | 0.00192627 | 0 |
| 1728172200 | 0.00193218 | 5.8E-7 | 0.03 | 0.00193597 | 0.00194184 | 0.00191243 | 0 |
| 1728085800 | 0.0019316 | 5.1E-5 | 2.71 | 0.00188149 | 0.00195179 | 0.0018723 | 0 |
| 1727999400 | 0.0018802 | -9.0E-6 | -0.48 | 0.00196023 | 0.00199853 | 0.00185107 | 0 |
| 1727913000 | 0.00188893 | -7.2E-5 | -3.67 | 0.00196023 | 0.00199853 | 0.00188484 | 0 |
| 1727826600 | 0.00196118 | -0.000114 | -5.49 | 0.00208233 | 0.00212518 | 0.00194104 | 0 |
| 1727740200 | 0.00207555 | -4.7E-5 | -2.21 | 0.0021272 | 0.00212818 | 0.0020602 | 0 |
| 1727653800 | 0.00212285 | -1.8E-5 | -0.84 | 0.00214084 | 0.00214653 | 0.00210907 | 0 |
| 1727567400 | 0.00214056 | -1.8E-5 | -0.83 | 0.00215935 | 0.0021639 | 0.00212316 | 0 |
| 1727481000 | 0.00215809 | 5.4E-5 | 2.57 | 0.00210324 | 0.00218202 | 0.0020932 | 0 |
| 1727394600 | 0.00210362 | 4.3E-5 | 2.09 | 0.00206608 | 0.002132 | 0.00204754 | 0 |
| 1727308200 | 0.00206022 | -6.4E-5 | -3.01 | 0.00212086 | 0.00213171 | 0.00204738 | 0 |
| 1727221800 | 0.00212413 | 5.0E-6 | 0.24 | 0.00211853 | 0.00213667 | 0.00207656 | 0 |
| 1727135400 | 0.00211909 | 5.3E-5 | 2.57 | 0.0018362 | 0.00216043 | 0.0018112 | 0 |
| 1727049000 | 0.00206576 | -3.0E-5 | -1.43 | 0.00209268 | 0.00209728 | 0.00202268 | 0 |
| 1726962600 | 0.00209527 | 5.2E-5 | 2.54 | 0.00204757 | 0.00209702 | 0.00202544 | 0 |
| 1726876200 | 0.00204345 | 7.0E-5 | 3.55 | 0.00197225 | 0.00205701 | 0.00195228 | 0 |
| 1726789800 | 0.00197361 | 9.0E-5 | 4.78 | 0.0019057 | 0.00199121 | 0.00190131 | 0 |
| 1726703400 | 0.00188383 | 1.4E-5 | 0.75 | 0.00187198 | 0.001888 | 0.00182367 | 0 |
| 1726617000 | 0.00187021 | 2.9E-5 | 1.58 | 0.0018362 | 0.00191272 | 0.0018112 | 0 |
| 1726530600 | 0.001841 | -1.3E-5 | -0.70 | 0.00185688 | 0.00186676 | 0.001805 | 0 |
| 1726444200 | 0.00185438 | -7.9E-5 | -4.09 | 0.00193426 | 0.00194334 | 0.00184736 | 0 |
| 1726357800 | 0.00193375 | -2.0E-5 | -1.02 | 0.00195352 | 0.00195352 | 0.00191434 | 0 |
| 1726271400 | 0.00195408 | 6.3E-5 | 3.33 | 0.00188876 | 0.00197017 | 0.00187032 | 0 |
| 1726185000 | 0.0018909 | 1.6E-5 | 0.85 | 0.00187208 | 0.00190928 | 0.0018542 | 0 |
| 1726098600 | 0.00187471 | -3.6E-5 | -1.88 | 0.001908 | 0.00190813 | 0.00182514 | 0 |
| 1726012200 | 0.00191079 | 2.1E-5 | 1.11 | 0.00188525 | 0.00191825 | 0.00185769 | 0 |
| 1725925800 | 0.00188992 | 4.9E-5 | 2.66 | 0.00200905 | 0.00201215 | 0.00181984 | 0 |
| 1725839400 | 0.00184113 | 2.5E-5 | 1.38 | 0.00181532 | 0.00186241 | 0.00179494 | 0 |
| 1725753000 | 0.00181565 | 3.8E-5 | 2.14 | 0.00178281 | 0.00184732 | 0.00177808 | 0 |
| 1725666600 | 0.00177798 | -0.000117 | -6.17 | 0.00189623 | 0.00192468 | 0.00172533 | 0 |
| 1725580200 | 0.00189483 | -6.1E-5 | -3.12 | 0.00195954 | 0.00197264 | 0.00187977 | 0 |
| 1725493800 | 0.00195588 | -2.0E-6 | -0.10 | 0.00193565 | 0.00199042 | 0.00185073 | 0 |
| 1725407400 | 0.00195835 | -7.1E-5 | -3.50 | 0.0020292 | 0.00204014 | 0.00194961 | 0 |
| 1725321000 | 0.00202949 | 8.5E-5 | 4.37 | 0.00200905 | 0.00204901 | 0.00194752 | 0 |
| 1725234600 | 0.00194451 | -6.5E-5 | -3.24 | 0.00200905 | 0.00201215 | 0.00192522 | 0 |
| 1725148200 | 0.00200926 | -1.2E-5 | -0.59 | 0.00202013 | 0.00202544 | 0.00199444 | 0 |
| 1725061800 | 0.00202157 | -3.3E-7 | -0.02 | 0.00202057 | 0.00203104 | 0.00195292 | 0 |
| 1724975400 | 0.0020219 | -4.0E-6 | -0.20 | 0.00202224 | 0.00207657 | 0.00200644 | 0 |
| 1724889000 | 0.00202622 | 5.5E-5 | 2.79 | 0.00196693 | 0.00204345 | 0.00193632 | 0 |
| 1724802600 | 0.001971 | -0.000175 | -8.15 | 0.00214891 | 0.00215996 | 0.00192691 | 0 |
| 1724716200 | 0.00214648 | -5.0E-5 | -2.28 | 0.00219581 | 0.00221043 | 0.00213442 | 0 |
| 1724629800 | 0.00219641 | -1.2E-5 | -0.54 | 0.00221632 | 0.00223337 | 0.00218928 | 0 |
| 1724543400 | 0.00220883 | -3.0E-6 | -0.14 | 0.00221392 | 0.00225376 | 0.0021892 | 0 |
| 1724457000 | 0.00221175 | 0.00011283 | 5.38 | 0.00209795 | 0.00223656 | 0.00209792 | 0 |
| 1724370600 | 0.00209892 | -4.0E-6 | -0.19 | 0.00213206 | 0.00213818 | 0.00207085 | 0 |
| 1724284200 | 0.00210319 | 4.0E-5 | 1.94 | 0.00206244 | 0.00211471 | 0.00203656 | 0 |
|
KISC/BTC 0 BTC
-
|
KISC/EUR 0 €
-
|
|
KISC/USD $ 0.002696
+9.69%
|
KISC/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
