Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.0E-7 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1728691335 | KISC/ETH | https://www.lbank.info/exchange/kisc/eth | ETH | 1 | https://www.lbank.info/exchange/kisc/eth | 0 | 19 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00193597 | 3.963E-5 | 2.04703585283 | 0.00186437 | 0.00201441 | 0 | CX |
| 4 | 0.00195352 | 2.208E-5 | 1.13026741472 | 0.001805 | 0.00218202 | 0 | CX |
| 12 | 0.00280483 | -0.00082923 | -29.5643586242 | 0.00172533 | 0.00283596 | 0 | CX |
| 26 | 0.00280299 | -0.00082739 | -29.51812172 | 0.00172533 | 0.00317641 | 0 | CX |
| 52 | 0.00125189 | 0.00072371 | 57.809392199 | 0.00121882 | 0.00327391 | 0 | CX |
| 156 | 0.0028078 | -0.0008322 | -29.6388631669 | 0.00070844 | 0.00389314 | 0 | CX |
| 260 | 0.00037653 | 0.00159907 | 424.685947999 | 0.00035181 | 0.00389314 | 0 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1728690600 | 0.00194713 | 4.1E-5 | 2.15 | 0.00190592 | 0.00197609 | 0.00190424 | 0 |
| 1728604200 | 0.00190623 | 1.2E-5 | 0.63 | 0.001897 | 0.00192985 | 0.00186437 | 0 |
| 1728517800 | 0.00189464 | -5.8E-5 | -2.97 | 0.00195014 | 0.00197404 | 0.00188268 | 0 |
| 1728431400 | 0.0019528 | 1.1E-5 | 0.57 | 0.00194331 | 0.00196813 | 0.00192498 | 0 |
| 1728345000 | 0.00194191 | -1.0E-5 | -0.51 | 0.00196023 | 0.00201441 | 0.00192627 | 0 |
| 1728258600 | 0.00195172 | 2.0E-5 | 1.04 | 0.00192835 | 0.00196344 | 0.00192627 | 0 |
| 1728172200 | 0.00193218 | 5.8E-7 | 0.03 | 0.00193597 | 0.00194184 | 0.00191243 | 0 |
| 1728085800 | 0.0019316 | 5.1E-5 | 2.71 | 0.00188149 | 0.00195179 | 0.0018723 | 0 |
| 1727999400 | 0.0018802 | -9.0E-6 | -0.48 | 0.00196023 | 0.00199853 | 0.00185107 | 0 |
| 1727913000 | 0.00188893 | -7.2E-5 | -3.67 | 0.00196023 | 0.00199853 | 0.00188484 | 0 |
| 1727826600 | 0.00196118 | -0.000114 | -5.49 | 0.00208233 | 0.00212518 | 0.00194104 | 0 |
| 1727740200 | 0.00207555 | -4.7E-5 | -2.21 | 0.0021272 | 0.00212818 | 0.0020602 | 0 |
| 1727653800 | 0.00212285 | -1.8E-5 | -0.84 | 0.00214084 | 0.00214653 | 0.00210907 | 0 |
| 1727567400 | 0.00214056 | -1.8E-5 | -0.83 | 0.00215935 | 0.0021639 | 0.00212316 | 0 |
| 1727481000 | 0.00215809 | 5.4E-5 | 2.57 | 0.00210324 | 0.00218202 | 0.0020932 | 0 |
| 1727394600 | 0.00210362 | 4.3E-5 | 2.09 | 0.00206608 | 0.002132 | 0.00204754 | 0 |
| 1727308200 | 0.00206022 | -6.4E-5 | -3.01 | 0.00212086 | 0.00213171 | 0.00204738 | 0 |
| 1727221800 | 0.00212413 | 5.0E-6 | 0.24 | 0.00211853 | 0.00213667 | 0.00207656 | 0 |
| 1727135400 | 0.00211909 | 5.3E-5 | 2.57 | 0.0018362 | 0.00216043 | 0.0018112 | 0 |
| 1727049000 | 0.00206576 | -3.0E-5 | -1.43 | 0.00209268 | 0.00209728 | 0.00202268 | 0 |
| 1726962600 | 0.00209527 | 5.2E-5 | 2.54 | 0.00204757 | 0.00209702 | 0.00202544 | 0 |
| 1726876200 | 0.00204345 | 7.0E-5 | 3.55 | 0.00197225 | 0.00205701 | 0.00195228 | 0 |
| 1726789800 | 0.00197361 | 9.0E-5 | 4.78 | 0.0019057 | 0.00199121 | 0.00190131 | 0 |
| 1726703400 | 0.00188383 | 1.4E-5 | 0.75 | 0.00187198 | 0.001888 | 0.00182367 | 0 |
| 1726617000 | 0.00187021 | 2.9E-5 | 1.58 | 0.0018362 | 0.00191272 | 0.0018112 | 0 |
| 1726530600 | 0.001841 | -1.3E-5 | -0.70 | 0.00185688 | 0.00186676 | 0.001805 | 0 |
| 1726444200 | 0.00185438 | -7.9E-5 | -4.09 | 0.00193426 | 0.00194334 | 0.00184736 | 0 |
| 1726357800 | 0.00193375 | -2.0E-5 | -1.02 | 0.00195352 | 0.00195352 | 0.00191434 | 0 |
| 1726271400 | 0.00195408 | 6.3E-5 | 3.33 | 0.00188876 | 0.00197017 | 0.00187032 | 0 |
| 1726185000 | 0.0018909 | 1.6E-5 | 0.85 | 0.00187208 | 0.00190928 | 0.0018542 | 0 |
| 1726098600 | 0.00187471 | -3.6E-5 | -1.88 | 0.001908 | 0.00190813 | 0.00182514 | 0 |
| 1726012200 | 0.00191079 | 2.1E-5 | 1.11 | 0.00188525 | 0.00191825 | 0.00185769 | 0 |
| 1725925800 | 0.00188992 | 4.9E-5 | 2.66 | 0.00200905 | 0.00201215 | 0.00181984 | 0 |
| 1725839400 | 0.00184113 | 2.5E-5 | 1.38 | 0.00181532 | 0.00186241 | 0.00179494 | 0 |
| 1725753000 | 0.00181565 | 3.8E-5 | 2.14 | 0.00178281 | 0.00184732 | 0.00177808 | 0 |
| 1725666600 | 0.00177798 | -0.000117 | -6.17 | 0.00189623 | 0.00192468 | 0.00172533 | 0 |
| 1725580200 | 0.00189483 | -6.1E-5 | -3.12 | 0.00195954 | 0.00197264 | 0.00187977 | 0 |
| 1725493800 | 0.00195588 | -2.0E-6 | -0.10 | 0.00193565 | 0.00199042 | 0.00185073 | 0 |
| 1725407400 | 0.00195835 | -7.1E-5 | -3.50 | 0.0020292 | 0.00204014 | 0.00194961 | 0 |
| 1725321000 | 0.00202949 | 8.5E-5 | 4.37 | 0.00200905 | 0.00204901 | 0.00194752 | 0 |
| 1725234600 | 0.00194451 | -6.5E-5 | -3.24 | 0.00200905 | 0.00201215 | 0.00192522 | 0 |
| 1725148200 | 0.00200926 | -1.2E-5 | -0.59 | 0.00202013 | 0.00202544 | 0.00199444 | 0 |
| 1725061800 | 0.00202157 | -3.3E-7 | -0.02 | 0.00202057 | 0.00203104 | 0.00195292 | 0 |
| 1724975400 | 0.0020219 | -4.0E-6 | -0.20 | 0.00202224 | 0.00207657 | 0.00200644 | 0 |
| 1724889000 | 0.00202622 | 5.5E-5 | 2.79 | 0.00196693 | 0.00204345 | 0.00193632 | 0 |
| 1724802600 | 0.001971 | -0.000175 | -8.15 | 0.00214891 | 0.00215996 | 0.00192691 | 0 |
| 1724716200 | 0.00214648 | -5.0E-5 | -2.28 | 0.00219581 | 0.00221043 | 0.00213442 | 0 |
| 1724629800 | 0.00219641 | -1.2E-5 | -0.54 | 0.00221632 | 0.00223337 | 0.00218928 | 0 |
| 1724543400 | 0.00220883 | -3.0E-6 | -0.14 | 0.00221392 | 0.00225376 | 0.0021892 | 0 |
| 1724457000 | 0.00221175 | 0.00011283 | 5.38 | 0.00209795 | 0.00223656 | 0.00209792 | 0 |
| 1724370600 | 0.00209892 | -4.0E-6 | -0.19 | 0.00213206 | 0.00213818 | 0.00207085 | 0 |
| 1724284200 | 0.00210319 | 4.0E-5 | 1.94 | 0.00206244 | 0.00211471 | 0.00203656 | 0 |
| 1724197800 | 0.0020636 | -4.4E-5 | -2.09 | 0.00210849 | 0.00215541 | 0.00204544 | 0 |
| 1724111400 | 0.002108 | 6.0E-6 | 0.29 | 0.00213206 | 0.00213818 | 0.00205441 | 0 |
| 1724025000 | 0.00210243 | 1.2E-5 | 0.57 | 0.00209009 | 0.00214436 | 0.00207923 | 0 |
| 1723938600 | 0.0020909 | 1.5E-5 | 0.72 | 0.00207504 | 0.00210096 | 0.00207119 | 0 |
| 1723852200 | 0.00207616 | 1.6E-5 | 0.78 | 0.00205661 | 0.00210266 | 0.00204206 | 0 |
| 1723765800 | 0.00205998 | -7.1E-5 | -3.33 | 0.00213206 | 0.00213877 | 0.00202438 | 0 |
| 1723679400 | 0.00213068 | -2.6E-5 | -1.21 | 0.0021602 | 0.00221448 | 0.00211402 | 0 |
| 1723593000 | 0.00215715 | -3.4E-5 | -1.55 | 0.00217859 | 0.00218738 | 0.0020909 | 0 |
| 1723506600 | 0.00219139 | 0.00014486 | 7.08 | 0.00214804 | 0.00219925 | 0.00202683 | 0 |
| 1723420200 | 0.00204653 | -3.9E-5 | -1.87 | 0.00208774 | 0.00216636 | 0.00203429 | 0 |
| 1723333800 | 0.0020853 | 1.0E-5 | 0.48 | 0.00207488 | 0.00211308 | 0.00206666 | 0 |
| 1723247400 | 0.00207516 | -7.1E-5 | -3.31 | 0.00214804 | 0.00216272 | 0.0020474 | 0 |
| 1723161000 | 0.00214573 | 0.00026821 | 14.29 | 0.00186983 | 0.00217592 | 0.00185785 | 0 |
| 1723074600 | 0.00187752 | -8.6E-5 | -4.38 | 0.00196917 | 0.00203838 | 0.00185196 | 0 |
| 1722988200 | 0.0019633 | 1.4E-5 | 0.72 | 0.00193803 | 0.00203968 | 0.00193803 | 0 |
| 1722901800 | 0.00194952 | -0.000213 | -9.85 | 0.00232255 | 0.002343 | 0.00174986 | 0 |
| 1722815400 | 0.00216241 | -0.000163 | -7.01 | 0.00232255 | 0.002343 | 0.0021208 | 0 |
| 1722729000 | 0.00232576 | -6.1E-5 | -2.56 | 0.00238864 | 0.00241233 | 0.00228844 | 0 |
| 1722642600 | 0.00238714 | -0.000175 | -6.83 | 0.00256001 | 0.00257127 | 0.0023738 | 0 |
| 1722556200 | 0.00256218 | -2.1E-5 | -0.81 | 0.00258941 | 0.00259084 | 0.00246349 | 0 |
| 1722469800 | 0.00258359 | -3.7E-5 | -1.41 | 0.00262025 | 0.002678 | 0.00257237 | 0 |
| 1722383400 | 0.00262099 | -3.1E-5 | -1.17 | 0.00265359 | 0.0026925 | 0.00258967 | 0 |
| 1722297000 | 0.0026521 | 3.4E-5 | 1.30 | 0.00266924 | 0.00271697 | 0.00248915 | 0 |
| 1722210600 | 0.00261854 | 1.4E-5 | 0.54 | 0.00259757 | 0.00262548 | 0.00256182 | 0 |
| 1722124200 | 0.00260468 | -1.7E-5 | -0.65 | 0.00261581 | 0.00265968 | 0.00256518 | 0 |
| 1722037800 | 0.00262189 | 8.2E-5 | 3.23 | 0.00253894 | 0.00262816 | 0.0025384 | 0 |
| 1721951400 | 0.00253964 | -0.000128 | -4.80 | 0.00266924 | 0.0026727 | 0.00247575 | 0 |
| 1721865000 | 0.00266807 | -0.000116 | -4.17 | 0.0027866 | 0.00279011 | 0.00264567 | 0 |
| 1721778600 | 0.00278452 | 2.9E-5 | 1.05 | 0.00275366 | 0.00283224 | 0.00272253 | 0 |
| 1721692200 | 0.00275516 | -6.3E-5 | -2.24 | 0.00281367 | 0.0028221 | 0.00273976 | 0 |
| 1721605800 | 0.00281784 | -2.5E-7 | -0.01 | 0.00281367 | 0.00283596 | 0.00274367 | 0 |
| 1721519400 | 0.00281809 | 1.3E-5 | 0.46 | 0.00280483 | 0.00283168 | 0.00278644 | 0 |
| 1721433000 | 0.00280551 | 6.1E-5 | 2.22 | 0.00273408 | 0.00283258 | 0.00270255 | 0 |
| 1721346600 | 0.00274454 | 3.1E-5 | 1.14 | 0.00271248 | 0.00279159 | 0.00270758 | 0 |
| 1721260200 | 0.0027137 | -4.7E-5 | -1.70 | 0.00276008 | 0.00281329 | 0.00270224 | 0 |
| 1721173800 | 0.00276044 | -2.9E-5 | -1.04 | 0.00279066 | 0.00279853 | 0.00268044 | 0 |
| 1721087400 | 0.00278987 | 0.00018321 | 7.03 | 0.002543 | 0.00279376 | 0.00253175 | 0 |
| 1721001000 | 0.00260666 | 6.4E-5 | 2.52 | 0.002543 | 0.00261353 | 0.00253175 | 0 |
| 1720914600 | 0.0025424 | 3.7E-5 | 1.48 | 0.00250538 | 0.00256152 | 0.00249173 | 0 |
| 1720828200 | 0.00250533 | 2.6E-5 | 1.05 | 0.0024782 | 0.00252631 | 0.00243792 | 0 |
|
KISC/BTC 0 BTC
-
|
KISC/EUR 0 €
-
|
|
KISC/USD $ 0.001976
+1.36%
|
KISC/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
