Bizblocks Kaiser CoinKISC

US$ 0.001923

0.000016

(

0.84%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 4363

Moneda

No es Minable

Monedero

Oferta

US$ 0.001923

Intercambio

Preguntar

US$ 0.008412

Última hora de transacción

17:08:19

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.001544

Capacidad de mercado totalmente diluida

US$ 0

Fecha de Génesis

Rango de días 0.001904-0.001932

Rango de 52 semanas 0.001219-0.003274

Suministro circulante 0 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
8.0E-7	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1728604932	KISC/ETH	https://www.lbank.info/exchange/kisc/eth	ETH	1	https://www.lbank.info/exchange/kisc/eth	0	8 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo
1	0.00188149	4.133E-5	2.19666328282	0.00186437	0.00201441	CX
4	0.00188876	3.406E-5	1.80329951926	0.001805	0.00218202	CX
12	0.00273408	-0.00081126	-29.6721383427	0.00172533	0.00283596	CX
26	0.00282879	-0.00090597	-32.0267676286	0.00172533	0.00317641	CX
52	0.0012541	0.00066872	53.322701539	0.00121882	0.00327391	CX
156	0.00273624	-0.00081342	-29.7276554688	0.00070844	0.00389314	CX
260	0.00037653	0.00154629	410.668472632	0.00035181	0.00389314	CX

Kaiser is a blockchain and hardware security technology.

Yala completes Seed Round co-led by Polychain Capital and Ethereal Ventures

Singapore, Singapore, October 10th, 2024, ChainwireLeading industry investors join forces to support Yala's vision of a connected multi-chain...

Constellation Network, the DoD-vetted blockchain for Big Data, unveils Panasonic partnership details at its October HyDef Conference

San Francisco, USA / California, October 10th, 2024, ChainwireConstellation Network's “HyDef ‘24” conference will take place on...

Bybit Advocates Blockchain Ecosystem Expansion at Solana Breakpoint

Dubai, United Arab Emirates, October 10th, 2024, ChainwireAt the recent Solana Breakpoint event, Ben Zhou, CEO and Co-Founder of Bybit...

BitMEX launches Automated Trading Bots for Effortless Crypto Trades

Mahe, Seychelles, October 10th, 2024, ChainwireBitMEX, the world’s leading crypto derivatives exchange, has announced the launch of its new...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1728604200	0.00190623	1.2E-5	0.63	0.001897	0.00192985	0.00186437
1728517800	0.00189464	-5.8E-5	-2.97	0.00195014	0.00197404	0.00188268
1728431400	0.0019528	1.1E-5	0.57	0.00194331	0.00196813	0.00192498
1728345000	0.00194191	-1.0E-5	-0.51	0.00196023	0.00201441	0.00192627
1728258600	0.00195172	2.0E-5	1.04	0.00192835	0.00196344	0.00192627
1728172200	0.00193218	5.8E-7	0.03	0.00193597	0.00194184	0.00191243
1728085800	0.0019316	5.1E-5	2.71	0.00188149	0.00195179	0.0018723
1727999400	0.0018802	-9.0E-6	-0.48	0.00196023	0.00199853	0.00185107
1727913000	0.00188893	-7.2E-5	-3.67	0.00196023	0.00199853	0.00188484
1727826600	0.00196118	-0.000114	-5.49	0.00208233	0.00212518	0.00194104
1727740200	0.00207555	-4.7E-5	-2.21	0.0021272	0.00212818	0.0020602
1727653800	0.00212285	-1.8E-5	-0.84	0.00214084	0.00214653	0.00210907
1727567400	0.00214056	-1.8E-5	-0.83	0.00215935	0.0021639	0.00212316
1727481000	0.00215809	5.4E-5	2.57	0.00210324	0.00218202	0.0020932
1727394600	0.00210362	4.3E-5	2.09	0.00206608	0.002132	0.00204754
1727308200	0.00206022	-6.4E-5	-3.01	0.00212086	0.00213171	0.00204738
1727221800	0.00212413	5.0E-6	0.24	0.00211853	0.00213667	0.00207656
1727135400	0.00211909	5.3E-5	2.57	0.0018362	0.00216043	0.0018112
1727049000	0.00206576	-3.0E-5	-1.43	0.00209268	0.00209728	0.00202268
1726962600	0.00209527	5.2E-5	2.54	0.00204757	0.00209702	0.00202544
1726876200	0.00204345	7.0E-5	3.55	0.00197225	0.00205701	0.00195228
1726789800	0.00197361	9.0E-5	4.78	0.0019057	0.00199121	0.00190131
1726703400	0.00188383	1.4E-5	0.75	0.00187198	0.001888	0.00182367
1726617000	0.00187021	2.9E-5	1.58	0.0018362	0.00191272	0.0018112
1726530600	0.001841	-1.3E-5	-0.70	0.00185688	0.00186676	0.001805
1726444200	0.00185438	-7.9E-5	-4.09	0.00193426	0.00194334	0.00184736
1726357800	0.00193375	-2.0E-5	-1.02	0.00195352	0.00195352	0.00191434
1726271400	0.00195408	6.3E-5	3.33	0.00188876	0.00197017	0.00187032
1726185000	0.0018909	1.6E-5	0.85	0.00187208	0.00190928	0.0018542
1726098600	0.00187471	-3.6E-5	-1.88	0.001908	0.00190813	0.00182514
1726012200	0.00191079	2.1E-5	1.11	0.00188525	0.00191825	0.00185769
1725925800	0.00188992	4.9E-5	2.66	0.00200905	0.00201215	0.00181984
1725839400	0.00184113	2.5E-5	1.38	0.00181532	0.00186241	0.00179494
1725753000	0.00181565	3.8E-5	2.14	0.00178281	0.00184732	0.00177808
1725666600	0.00177798	-0.000117	-6.17	0.00189623	0.00192468	0.00172533
1725580200	0.00189483	-6.1E-5	-3.12	0.00195954	0.00197264	0.00187977
1725493800	0.00195588	-2.0E-6	-0.10	0.00193565	0.00199042	0.00185073
1725407400	0.00195835	-7.1E-5	-3.50	0.0020292	0.00204014	0.00194961
1725321000	0.00202949	8.5E-5	4.37	0.00200905	0.00204901	0.00194752
1725234600	0.00194451	-6.5E-5	-3.24	0.00200905	0.00201215	0.00192522
1725148200	0.00200926	-1.2E-5	-0.59	0.00202013	0.00202544	0.00199444
1725061800	0.00202157	-3.3E-7	-0.02	0.00202057	0.00203104	0.00195292
1724975400	0.0020219	-4.0E-6	-0.20	0.00202224	0.00207657	0.00200644
1724889000	0.00202622	5.5E-5	2.79	0.00196693	0.00204345	0.00193632
1724802600	0.001971	-0.000175	-8.15	0.00214891	0.00215996	0.00192691
1724716200	0.00214648	-5.0E-5	-2.28	0.00219581	0.00221043	0.00213442
1724629800	0.00219641	-1.2E-5	-0.54	0.00221632	0.00223337	0.00218928
1724543400	0.00220883	-3.0E-6	-0.14	0.00221392	0.00225376	0.0021892
1724457000	0.00221175	0.00011283	5.38	0.00209795	0.00223656	0.00209792
1724370600	0.00209892	-4.0E-6	-0.19	0.00213206	0.00213818	0.00207085
1724284200	0.00210319	4.0E-5	1.94	0.00206244	0.00211471	0.00203656
1724197800	0.0020636	-4.4E-5	-2.09	0.00210849	0.00215541	0.00204544
1724111400	0.002108	6.0E-6	0.29	0.00213206	0.00213818	0.00205441
1724025000	0.00210243	1.2E-5	0.57	0.00209009	0.00214436	0.00207923
1723938600	0.0020909	1.5E-5	0.72	0.00207504	0.00210096	0.00207119
1723852200	0.00207616	1.6E-5	0.78	0.00205661	0.00210266	0.00204206
1723765800	0.00205998	-7.1E-5	-3.33	0.00213206	0.00213877	0.00202438
1723679400	0.00213068	-2.6E-5	-1.21	0.0021602	0.00221448	0.00211402
1723593000	0.00215715	-3.4E-5	-1.55	0.00217859	0.00218738	0.0020909
1723506600	0.00219139	0.00014486	7.08	0.00214804	0.00219925	0.00202683
1723420200	0.00204653	-3.9E-5	-1.87	0.00208774	0.00216636	0.00203429
1723333800	0.0020853	1.0E-5	0.48	0.00207488	0.00211308	0.00206666
1723247400	0.00207516	-7.1E-5	-3.31	0.00214804	0.00216272	0.0020474
1723161000	0.00214573	0.00026821	14.29	0.00186983	0.00217592	0.00185785
1723074600	0.00187752	-8.6E-5	-4.38	0.00196917	0.00203838	0.00185196
1722988200	0.0019633	1.4E-5	0.72	0.00193803	0.00203968	0.00193803
1722901800	0.00194952	-0.000213	-9.85	0.00232255	0.002343	0.00174986
1722815400	0.00216241	-0.000163	-7.01	0.00232255	0.002343	0.0021208
1722729000	0.00232576	-6.1E-5	-2.56	0.00238864	0.00241233	0.00228844
1722642600	0.00238714	-0.000175	-6.83	0.00256001	0.00257127	0.0023738
1722556200	0.00256218	-2.1E-5	-0.81	0.00258941	0.00259084	0.00246349
1722469800	0.00258359	-3.7E-5	-1.41	0.00262025	0.002678	0.00257237
1722383400	0.00262099	-3.1E-5	-1.17	0.00265359	0.0026925	0.00258967
1722297000	0.0026521	3.4E-5	1.30	0.00266924	0.00271697	0.00248915
1722210600	0.00261854	1.4E-5	0.54	0.00259757	0.00262548	0.00256182
1722124200	0.00260468	-1.7E-5	-0.65	0.00261581	0.00265968	0.00256518
1722037800	0.00262189	8.2E-5	3.23	0.00253894	0.00262816	0.0025384
1721951400	0.00253964	-0.000128	-4.80	0.00266924	0.0026727	0.00247575
1721865000	0.00266807	-0.000116	-4.17	0.0027866	0.00279011	0.00264567
1721778600	0.00278452	2.9E-5	1.05	0.00275366	0.00283224	0.00272253
1721692200	0.00275516	-6.3E-5	-2.24	0.00281367	0.0028221	0.00273976
1721605800	0.00281784	-2.5E-7	-0.01	0.00281367	0.00283596	0.00274367
1721519400	0.00281809	1.3E-5	0.46	0.00280483	0.00283168	0.00278644
1721433000	0.00280551	6.1E-5	2.22	0.00273408	0.00283258	0.00270255
1721346600	0.00274454	3.1E-5	1.14	0.00271248	0.00279159	0.00270758
1721260200	0.0027137	-4.7E-5	-1.70	0.00276008	0.00281329	0.00270224
1721173800	0.00276044	-2.9E-5	-1.04	0.00279066	0.00279853	0.00268044
1721087400	0.00278987	0.00018321	7.03	0.002543	0.00279376	0.00253175
1721001000	0.00260666	6.4E-5	2.52	0.002543	0.00261353	0.00253175
1720914600	0.0025424	3.7E-5	1.48	0.00250538	0.00256152	0.00249173
1720828200	0.00250533	2.6E-5	1.05	0.0024782	0.00252631	0.00243792
1720741800	0.00247969	-2.0E-6	-0.08	0.00247756	0.0025707	0.0024454