ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Bizblocks Kaiser CoinKISC
US$ 0.001976
0.000026
(
1.36%
)
Información
Rango Rango 4362
Moneda
No es Minable
Oferta
US$ 0.001976
Intercambio
-
Preguntar
US$ 0.008643
Última hora de transacción
17:08:19
Volumen (24 horas)
$ 0
Último tamaño de operación
0.00000000
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.001544
Capacidad de mercado totalmente diluida
US$ 0
Fecha de Génesis
-
Rango de días 0.001949-0.001987
Rango de 52 semanas 0.001219-0.003274
Suministro circulante 0 /
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
8.0E-7LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0.000000001728691335KISC/ETHhttps://www.lbank.info/exchange/kisc/ethETH1https://www.lbank.info/exchange/kisc/eth019 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.001935973.963E-52.047035852830.001864370.002014410CX
40.001953522.208E-51.130267414720.0018050.002182020CX
120.00280483-0.00082923-29.56435862420.001725330.002835960CX
260.00280299-0.00082739-29.518121720.001725330.003176410CX
520.001251890.0007237157.8093921990.001218820.003273910CX
1560.0028078-0.0008322-29.63886316690.000708440.003893140CX
2600.000376530.00159907424.6859479990.000351810.003893140CX

Acerca de KISC

Kaiser is a blockchain and hardware security technology.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17286906000.001947134.1E-52.150.001905920.001976090.001904240
17286042000.001906231.2E-50.630.0018970.001929850.001864370
17285178000.00189464-5.8E-5-2.970.001950140.001974040.001882680
17284314000.00195281.1E-50.570.001943310.001968130.001924980
17283450000.00194191-1.0E-5-0.510.001960230.002014410.001926270
17282586000.001951722.0E-51.040.001928350.001963440.001926270
17281722000.001932185.8E-70.030.001935970.001941840.001912430
17280858000.00193165.1E-52.710.001881490.001951790.00187230
17279994000.0018802-9.0E-6-0.480.001960230.001998530.001851070
17279130000.00188893-7.2E-5-3.670.001960230.001998530.001884840
17278266000.00196118-0.000114-5.490.002082330.002125180.001941040
17277402000.00207555-4.7E-5-2.210.00212720.002128180.00206020
17276538000.00212285-1.8E-5-0.840.002140840.002146530.002109070
17275674000.00214056-1.8E-5-0.830.002159350.00216390.002123160
17274810000.002158095.4E-52.570.002103240.002182020.00209320
17273946000.002103624.3E-52.090.002066080.0021320.002047540
17273082000.00206022-6.4E-5-3.010.002120860.002131710.002047380
17272218000.002124135.0E-60.240.002118530.002136670.002076560
17271354000.002119095.3E-52.570.00183620.002160430.00181120
17270490000.00206576-3.0E-5-1.430.002092680.002097280.002022680
17269626000.002095275.2E-52.540.002047570.002097020.002025440
17268762000.002043457.0E-53.550.001972250.002057010.001952280
17267898000.001973619.0E-54.780.00190570.001991210.001901310
17267034000.001883831.4E-50.750.001871980.0018880.001823670
17266170000.001870212.9E-51.580.00183620.001912720.00181120
17265306000.001841-1.3E-5-0.700.001856880.001866760.0018050
17264442000.00185438-7.9E-5-4.090.001934260.001943340.001847360
17263578000.00193375-2.0E-5-1.020.001953520.001953520.001914340
17262714000.001954086.3E-53.330.001888760.001970170.001870320
17261850000.00189091.6E-50.850.001872080.001909280.00185420
17260986000.00187471-3.6E-5-1.880.0019080.001908130.001825140
17260122000.001910792.1E-51.110.001885250.001918250.001857690
17259258000.001889924.9E-52.660.002009050.002012150.001819840
17258394000.001841132.5E-51.380.001815320.001862410.001794940
17257530000.001815653.8E-52.140.001782810.001847320.001778080
17256666000.00177798-0.000117-6.170.001896230.001924680.001725330
17255802000.00189483-6.1E-5-3.120.001959540.001972640.001879770
17254938000.00195588-2.0E-6-0.100.001935650.001990420.001850730
17254074000.00195835-7.1E-5-3.500.00202920.002040140.001949610
17253210000.002029498.5E-54.370.002009050.002049010.001947520
17252346000.00194451-6.5E-5-3.240.002009050.002012150.001925220
17251482000.00200926-1.2E-5-0.590.002020130.002025440.001994440
17250618000.00202157-3.3E-7-0.020.002020570.002031040.001952920
17249754000.0020219-4.0E-6-0.200.002022240.002076570.002006440
17248890000.002026225.5E-52.790.001966930.002043450.001936320
17248026000.001971-0.000175-8.150.002148910.002159960.001926910
17247162000.00214648-5.0E-5-2.280.002195810.002210430.002134420
17246298000.00219641-1.2E-5-0.540.002216320.002233370.002189280
17245434000.00220883-3.0E-6-0.140.002213920.002253760.00218920
17244570000.002211750.000112835.380.002097950.002236560.002097920
17243706000.00209892-4.0E-6-0.190.002132060.002138180.002070850
17242842000.002103194.0E-51.940.002062440.002114710.002036560
17241978000.0020636-4.4E-5-2.090.002108490.002155410.002045440
17241114000.0021086.0E-60.290.002132060.002138180.002054410
17240250000.002102431.2E-50.570.002090090.002144360.002079230
17239386000.00209091.5E-50.720.002075040.002100960.002071190
17238522000.002076161.6E-50.780.002056610.002102660.002042060
17237658000.00205998-7.1E-5-3.330.002132060.002138770.002024380
17236794000.00213068-2.6E-5-1.210.00216020.002214480.002114020
17235930000.00215715-3.4E-5-1.550.002178590.002187380.00209090
17235066000.002191390.000144867.080.002148040.002199250.002026830
17234202000.00204653-3.9E-5-1.870.002087740.002166360.002034290
17233338000.00208531.0E-50.480.002074880.002113080.002066660
17232474000.00207516-7.1E-5-3.310.002148040.002162720.00204740
17231610000.002145730.0002682114.290.001869830.002175920.001857850
17230746000.00187752-8.6E-5-4.380.001969170.002038380.001851960
17229882000.00196331.4E-50.720.001938030.002039680.001938030
17229018000.00194952-0.000213-9.850.002322550.0023430.001749860
17228154000.00216241-0.000163-7.010.002322550.0023430.00212080
17227290000.00232576-6.1E-5-2.560.002388640.002412330.002288440
17226426000.00238714-0.000175-6.830.002560010.002571270.00237380
17225562000.00256218-2.1E-5-0.810.002589410.002590840.002463490
17224698000.00258359-3.7E-5-1.410.002620250.0026780.002572370
17223834000.00262099-3.1E-5-1.170.002653590.00269250.002589670
17222970000.00265213.4E-51.300.002669240.002716970.002489150
17222106000.002618541.4E-50.540.002597570.002625480.002561820
17221242000.00260468-1.7E-5-0.650.002615810.002659680.002565180
17220378000.002621898.2E-53.230.002538940.002628160.00253840
17219514000.00253964-0.000128-4.800.002669240.00267270.002475750
17218650000.00266807-0.000116-4.170.00278660.002790110.002645670
17217786000.002784522.9E-51.050.002753660.002832240.002722530
17216922000.00275516-6.3E-5-2.240.002813670.00282210.002739760
17216058000.00281784-2.5E-7-0.010.002813670.002835960.002743670
17215194000.002818091.3E-50.460.002804830.002831680.002786440
17214330000.002805516.1E-52.220.002734080.002832580.002702550
17213466000.002744543.1E-51.140.002712480.002791590.002707580
17212602000.0027137-4.7E-5-1.700.002760080.002813290.002702240
17211738000.00276044-2.9E-5-1.040.002790660.002798530.002680440
17210874000.002789870.000183217.030.0025430.002793760.002531750
17210010000.002606666.4E-52.520.0025430.002613530.002531750
17209146000.00254243.7E-51.480.002505380.002561520.002491730
17208282000.002505332.6E-51.050.00247820.002526310.002437920